BBAChain Historical Data

BBA Page 60
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0025
-0.07%
$ 422,856 $ 220,520
Jan 15, 12 AM $ 0.0025
-0.58%
$ 423,143 $ 220,475
Jan 14, 11 PM $ 0.00252
-0.12%
$ 425,815 $ 220,329
Jan 14, 10 PM $ 0.00252
-0.71%
$ 426,322 $ 220,649
Jan 14, 9 PM $ 0.00253
+0.15%
$ 428,622 $ 220,616
Jan 14, 8 PM $ 0.00253
+0.04%
$ 427,726 $ 220,570
Jan 14, 7 PM $ 0.00253
+0.79%
$ 427,540 $ 220,987
Jan 14, 6 PM $ 0.00251
-0.48%
$ 423,684 $ 220,500
Jan 14, 5 PM $ 0.00252
-0.60%
$ 426,305 $ 220,787
Jan 14, 4 PM $ 0.00252
+0.69%
$ 426,796 $ 220,726
Jan 14, 3 PM $ 0.0025
+0.94%
$ 423,092 $ 220,409
Jan 14, 2 PM $ 0.00248
+0.45%
$ 419,389 $ 220,767
Jan 14, 1 PM $ 0.00246
-0.16%
$ 416,785 $ 220,962
Jan 14, 12 PM $ 0.00247
+0.11%
$ 417,665 $ 220,805
Jan 14, 11 AM $ 0.00246
-0.21%
$ 416,802 $ 221,386
Jan 14, 10 AM $ 0.00247
+0.00%
$ 417,665 $ 221,404
Jan 14, 9 AM $ 0.00247
+0.04%
$ 417,495 $ 221,871
Jan 14, 8 AM $ 0.00247
-0.06%
$ 417,952 $ 222,004
Jan 14, 7 AM $ 0.00247
+0.30%
$ 418,206 $ 221,865
Jan 14, 6 AM $ 0.00247
-0.04%
$ 416,954 $ 221,879
Jan 14, 5 AM $ 0.00247
-0.38%
$ 417,107 $ 222,345
Jan 14, 4 AM $ 0.00247
-0.26%
$ 418,425 $ 222,310
Jan 14, 3 AM $ 0.00248
+0.11%
$ 418,713 $ 222,174
Jan 14, 2 AM $ 0.00248
+0.33%
$ 418,848 $ 222,084
Jan 14, 1 AM $ 0.00247
-0.06%
$ 418,256 $ 222,323
Jan 14, 12 AM $ 0.00247
+0.11%
$ 418,341 $ 222,081
Jan 13, 11 PM $ 0.00247
-0.33%
$ 418,409 $ 222,251
Jan 13, 10 PM $ 0.00248
+1.34%
$ 419,795 $ 221,887
Jan 13, 9 PM $ 0.00245
-0.29%
$ 413,657 $ 222,102
Jan 13, 8 PM $ 0.00245
+0.07%
$ 413,961 $ 222,179
Jan 13, 7 PM $ 0.00244
+0.63%
$ 413,437 $ 221,573
Jan 13, 6 PM $ 0.00243
+0.17%
$ 410,867 $ 222,425
Jan 13, 5 PM $ 0.00242
-0.19%
$ 409,954 $ 222,641
Jan 13, 4 PM $ 0.00244
+0.42%
$ 412,084 $ 222,873
Jan 13, 3 PM $ 0.00242
+0.64%
$ 409,599 $ 222,544
Jan 13, 2 PM $ 0.00241
+0.34%
$ 407,012 $ 222,185
Jan 13, 1 PM $ 0.00241
+0.44%
$ 406,792 $ 222,271
Jan 13, 12 PM $ 0.0024
-0.18%
$ 404,999 $ 222,420
Jan 13, 11 AM $ 0.0024
+0.06%
$ 405,726 $ 222,343
Jan 13, 10 AM $ 0.0024
+0.03%
$ 405,862 $ 222,488
Jan 13, 9 AM $ 0.00241
+0.23%
$ 406,741 $ 222,287
Jan 13, 8 AM $ 0.0024
+0.15%
$ 405,777 $ 222,266
Jan 13, 7 AM $ 0.0024
+0.15%
$ 405,439 $ 222,422
Jan 13, 6 AM $ 0.00239
-0.01%
$ 404,729 $ 222,103
Jan 13, 5 AM $ 0.00239
+0.46%
$ 404,171 $ 221,744
Jan 13, 4 AM $ 0.00238
+0.10%
$ 402,142 $ 222,101
Jan 13, 3 AM $ 0.00238
+0.11%
$ 401,736 $ 222,190
Jan 13, 2 AM $ 0.00237
+0.12%
$ 401,296 $ 222,470
Jan 13, 1 AM $ 0.00237
-0.22%
$ 401,533 $ 222,954
Jan 13, 12 AM $ 0.00238
+0.29%
$ 402,733 $ 223,333