BBAChain Historical Data

BBA Page 61
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.00238
+0.29%
$ 402,733 $ 223,333
Jan 12, 11 PM $ 0.00238
-0.05%
$ 401,719 $ 223,050
Jan 12, 10 PM $ 0.00237
+0.17%
$ 401,567 $ 222,886
Jan 12, 9 PM $ 0.00238
-0.26%
$ 401,770 $ 222,411
Jan 12, 8 PM $ 0.00238
-0.46%
$ 402,700 $ 222,161
Jan 12, 7 PM $ 0.00239
+0.22%
$ 404,323 $ 222,928
Jan 12, 6 PM $ 0.00238
+0.13%
$ 403,291 $ 222,815
Jan 12, 5 PM $ 0.00238
-0.81%
$ 402,057 $ 222,394
Jan 12, 4 PM $ 0.0024
+0.56%
$ 405,118 $ 222,547
Jan 12, 3 PM $ 0.00238
+0.68%
$ 402,531 $ 222,651
Jan 12, 2 PM $ 0.00236
+0.03%
$ 399,808 $ 223,761
Jan 12, 1 PM $ 0.00236
-0.10%
$ 399,335 $ 224,142
Jan 12, 12 PM $ 0.00237
+0.34%
$ 399,977 $ 223,415
Jan 12, 11 AM $ 0.00236
-0.16%
$ 398,624 $ 223,515
Jan 12, 10 AM $ 0.00236
-0.08%
$ 398,996 $ 223,202
Jan 12, 9 AM $ 0.00236
+0.44%
$ 399,774 $ 223,284
Jan 12, 8 AM $ 0.00236
-1.17%
$ 398,455 $ 223,488
Jan 12, 7 AM $ 0.00238
-0.21%
$ 403,156 $ 223,136
Jan 12, 6 AM $ 0.00239
-0.45%
$ 404,069 $ 223,350
Jan 12, 5 AM $ 0.0024
+0.13%
$ 405,862 $ 223,324
Jan 12, 4 AM $ 0.0024
+0.17%
$ 405,304 $ 223,359
Jan 12, 3 AM $ 0.0024
-0.15%
$ 405,490 $ 223,853
Jan 12, 2 AM $ 0.0024
+0.98%
$ 406,115 $ 223,608
Jan 12, 1 AM $ 0.00238
+0.56%
$ 402,006 $ 223,403
Jan 12, 12 AM $ 0.00237
-0.03%
$ 400,011 $ 223,460
Jan 11, 11 PM $ 0.00237
+0.48%
$ 400,569 $ 223,265
Jan 11, 10 PM $ 0.00236
-0.23%
$ 398,624 $ 223,501
Jan 11, 9 PM $ 0.00236
+0.18%
$ 399,571 $ 223,565
Jan 11, 8 PM $ 0.00236
-0.37%
$ 398,236 $ 223,757
Jan 11, 7 PM $ 0.00236
+0.00%
$ 399,859 $ 223,443
Jan 11, 6 PM $ 0.00237
-0.07%
$ 400,214 $ 223,166
Jan 11, 5 PM $ 0.00237
-0.04%
$ 400,704 $ 223,657
Jan 11, 4 PM $ 0.00237
+0.00%
$ 400,721 $ 223,514
Jan 11, 3 PM $ 0.00236
-0.22%
$ 399,808 $ 223,513
Jan 11, 2 PM $ 0.00237
+0.07%
$ 400,704 $ 222,391
Jan 11, 1 PM $ 0.00237
+0.19%
$ 400,349 $ 222,522
Jan 11, 12 PM $ 0.00236
+0.04%
$ 399,757 $ 223,297
Jan 11, 11 AM $ 0.00236
-0.05%
$ 399,791 $ 223,254
Jan 11, 10 AM $ 0.00237
-0.02%
$ 399,994 $ 223,164
Jan 11, 9 AM $ 0.00236
+0.00%
$ 399,859 $ 223,303
Jan 11, 8 AM $ 0.00236
-0.02%
$ 399,842 $ 222,960
Jan 11, 7 AM $ 0.00236
-0.02%
$ 399,808 $ 223,236
Jan 11, 6 AM $ 0.00236
-0.05%
$ 399,757 $ 222,736
Jan 11, 5 AM $ 0.00237
-0.02%
$ 400,062 $ 223,188
Jan 11, 4 AM $ 0.00237
+0.07%
$ 400,197 $ 223,308
Jan 11, 3 AM $ 0.00236
+0.11%
$ 399,893 $ 223,071
Jan 11, 2 AM $ 0.00236
+0.13%
$ 399,436 $ 222,782
Jan 11, 1 AM $ 0.00236
+0.06%
$ 398,878 $ 222,588
Jan 11, 12 AM $ 0.00236
-0.09%
$ 398,726 $ 222,133
Jan 10, 11 PM $ 0.00236
+0.14%
$ 399,098 $ 222,265