BBAChain Historical Data

BBA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.00236
+0.14%
$ 399,098 $ 222,265
Jan 10, 10 PM $ 0.00236
-0.08%
$ 398,760 $ 221,725
Jan 10, 9 PM $ 0.00236
-0.03%
$ 399,166 $ 222,379
Jan 10, 8 PM $ 0.00236
-0.01%
$ 399,368 $ 222,057
Jan 10, 7 PM $ 0.00236
+0.01%
$ 399,385 $ 222,358
Jan 10, 6 PM $ 0.00236
-0.12%
$ 399,335 $ 222,726
Jan 10, 5 PM $ 0.00236
+0.15%
$ 399,808 $ 222,046
Jan 10, 4 PM $ 0.00236
+0.00%
$ 399,284 $ 222,595
Jan 10, 3 PM $ 0.00236
+0.04%
$ 399,301 $ 222,567
Jan 10, 2 PM $ 0.00236
-0.03%
$ 399,149 $ 223,346
Jan 10, 1 PM $ 0.00236
-0.03%
$ 399,250 $ 223,001
Jan 10, 12 PM $ 0.00236
+0.00%
$ 399,352 $ 218,336
Jan 10, 11 AM $ 0.00236
+0.12%
$ 399,690 $ 212,993
Jan 10, 10 AM $ 0.00236
+0.06%
$ 399,064 $ 212,794
Jan 10, 9 AM $ 0.00236
-0.05%
$ 398,810 $ 212,600
Jan 10, 8 AM $ 0.00236
+0.01%
$ 398,980 $ 212,379
Jan 10, 7 AM $ 0.00236
+0.08%
$ 398,929 $ 212,570
Jan 10, 6 AM $ 0.00236
+0.04%
$ 398,591 $ 211,381
Jan 10, 5 AM $ 0.00236
+0.05%
$ 398,438 $ 211,484
Jan 10, 4 AM $ 0.00235
-0.16%
$ 398,185 $ 211,324
Jan 10, 3 AM $ 0.00236
+0.04%
$ 398,743 $ 211,301
Jan 10, 2 AM $ 0.00236
-0.06%
$ 398,709 $ 211,545
Jan 10, 1 AM $ 0.00236
+0.02%
$ 398,996 $ 211,849
Jan 10, 12 AM $ 0.00236
-0.12%
$ 398,591 $ 212,288
Jan 9, 11 PM $ 0.00236
+0.11%
$ 398,912 $ 212,929
Jan 9, 10 PM $ 0.00236
+0.13%
$ 398,455 $ 213,013
Jan 9, 9 PM $ 0.00235
+0.10%
$ 397,931 $ 212,799
Jan 9, 8 PM $ 0.00235
+0.11%
$ 397,948 $ 212,407
Jan 9, 7 PM $ 0.00235
-0.42%
$ 397,762 $ 212,262
Jan 9, 6 PM $ 0.00237
-0.24%
$ 400,231 $ 212,259
Jan 9, 5 PM $ 0.00237
-0.38%
$ 401,212 $ 212,405
Jan 9, 4 PM $ 0.00238
+0.47%
$ 402,733 $ 212,475
Jan 9, 3 PM $ 0.00238
+1.25%
$ 402,412 $ 212,492
Jan 9, 2 PM $ 0.00235
-0.31%
$ 397,796 $ 211,138
Jan 9, 1 PM $ 0.00236
+0.14%
$ 398,540 $ 211,135
Jan 9, 12 PM $ 0.00235
-0.02%
$ 397,982 $ 215,584
Jan 9, 11 AM $ 0.00235
-0.07%
$ 397,694 $ 219,861
Jan 9, 10 AM $ 0.00235
+0.25%
$ 397,864 $ 218,453
Jan 9, 9 AM $ 0.00235
+0.01%
$ 397,052 $ 218,425
Jan 9, 8 AM $ 0.00235
-0.81%
$ 396,967 $ 218,414
Jan 9, 7 AM $ 0.00237
+0.03%
$ 400,417 $ 218,676
Jan 9, 6 AM $ 0.00237
+0.12%
$ 400,603 $ 219,819
Jan 9, 5 AM $ 0.00237
-0.05%
$ 400,129 $ 219,818
Jan 9, 4 AM $ 0.00237
-0.18%
$ 400,045 $ 219,813
Jan 9, 3 AM $ 0.00237
-0.12%
$ 400,755 $ 219,830
Jan 9, 2 AM $ 0.00237
+0.09%
$ 400,958 $ 219,981
Jan 9, 1 AM $ 0.00237
-0.04%
$ 400,637 $ 219,815
Jan 9, 12 AM $ 0.00237
+0.13%
$ 401,279 $ 219,790
Jan 8, 11 PM $ 0.00237
-0.01%
$ 401,415 $ 219,521
Jan 8, 10 PM $ 0.00237
+0.05%
$ 401,364 $ 215,185