BBAChain Historical Data

BBA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.00241
+0.53%
$ 407,671 $ 222,477
Jan 6, 7 PM $ 0.0024
+0.13%
$ 405,625 $ 222,458
Jan 6, 6 PM $ 0.00239
-0.26%
$ 404,830 $ 222,312
Jan 6, 5 PM $ 0.00241
-0.09%
$ 406,876 $ 222,694
Jan 6, 4 PM $ 0.00242
-0.82%
$ 408,669 $ 222,158
Jan 6, 3 PM $ 0.00244
-0.68%
$ 412,051 $ 221,293
Jan 6, 2 PM $ 0.00245
+0.50%
$ 414,722 $ 221,074
Jan 6, 1 PM $ 0.00244
-0.18%
$ 412,541 $ 221,620
Jan 6, 12 PM $ 0.00244
+0.11%
$ 413,302 $ 221,139
Jan 6, 11 AM $ 0.00244
+0.24%
$ 412,845 $ 220,819
Jan 6, 10 AM $ 0.00244
+0.07%
$ 411,865 $ 221,240
Jan 6, 9 AM $ 0.00243
+0.14%
$ 411,476 $ 220,754
Jan 6, 8 AM $ 0.00243
+0.02%
$ 411,290 $ 221,510
Jan 6, 7 AM $ 0.00243
-0.66%
$ 410,596 $ 221,415
Jan 6, 6 AM $ 0.00244
+0.13%
$ 413,217 $ 221,216
Jan 6, 5 AM $ 0.00244
-0.23%
$ 412,423 $ 220,760
Jan 6, 4 AM $ 0.00244
-0.05%
$ 413,065 $ 221,532
Jan 6, 3 AM $ 0.00244
+0.13%
$ 413,420 $ 221,084
Jan 6, 2 AM $ 0.00244
-0.29%
$ 412,710 $ 220,982
Jan 6, 1 AM $ 0.00245
+0.18%
$ 413,471 $ 221,477
Jan 6, 12 AM $ 0.00244
-0.25%
$ 412,490 $ 221,111
Jan 5, 11 PM $ 0.00245
-0.10%
$ 414,283 $ 221,137
Jan 5, 10 PM $ 0.00246
+0.27%
$ 415,805 $ 221,791
Jan 5, 9 PM $ 0.00245
-0.36%
$ 413,792 $ 221,605
Jan 5, 8 PM $ 0.00246
+0.10%
$ 415,213 $ 221,033
Jan 5, 7 PM $ 0.00245
-0.07%
$ 414,807 $ 220,548
Jan 5, 6 PM $ 0.00245
+0.34%
$ 414,333 $ 220,815
Jan 5, 5 PM $ 0.00244
-0.11%
$ 412,947 $ 220,771
Jan 5, 4 PM $ 0.00244
+0.04%
$ 413,302 $ 220,916
Jan 5, 3 PM $ 0.00244
+0.88%
$ 413,133 $ 221,221
Jan 5, 2 PM $ 0.00241
-0.14%
$ 408,077 $ 220,630
Jan 5, 1 PM $ 0.00242
-0.18%
$ 408,635 $ 220,293
Jan 5, 12 PM $ 0.00242
-0.02%
$ 409,666 $ 220,221
Jan 5, 11 AM $ 0.00242
-0.05%
$ 409,599 $ 220,131
Jan 5, 10 AM $ 0.00242
+0.24%
$ 409,210 $ 219,873
Jan 5, 9 AM $ 0.00241
+0.03%
$ 407,925 $ 219,990
Jan 5, 8 AM $ 0.00241
+0.12%
$ 408,331 $ 219,221
Jan 5, 7 AM $ 0.00241
+0.11%
$ 407,840 $ 219,105
Jan 5, 6 AM $ 0.00241
-0.19%
$ 407,553 $ 219,252
Jan 5, 5 AM $ 0.00241
-0.04%
$ 408,314 $ 219,497
Jan 5, 4 AM $ 0.00241
-0.54%
$ 407,417 $ 219,471
Jan 5, 3 AM $ 0.00242
+0.05%
$ 409,649 $ 219,938
Jan 5, 2 AM $ 0.00242
+0.01%
$ 409,548 $ 220,535
Jan 5, 1 AM $ 0.00243
+1.30%
$ 410,072 $ 220,327
Jan 5, 12 AM $ 0.00239
+0.59%
$ 404,813 $ 220,278
Jan 4, 11 PM $ 0.00238
+0.13%
$ 402,497 $ 220,172
Jan 4, 10 PM $ 0.00238
-0.13%
$ 401,956 $ 220,291
Jan 4, 9 PM $ 0.00238
-0.03%
$ 402,159 $ 220,389
Jan 4, 8 PM $ 0.00238
+0.13%
$ 402,277 $ 220,784
Jan 4, 7 PM $ 0.00237
-0.19%
$ 401,262 $ 221,647