BBAChain Historical Data

BBA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.00237
-0.19%
$ 401,262 $ 221,647
Jan 4, 6 PM $ 0.00238
-0.10%
$ 402,192 $ 221,534
Jan 4, 5 PM $ 0.00238
+0.02%
$ 402,564 $ 221,507
Jan 4, 4 PM $ 0.00238
+0.10%
$ 402,497 $ 221,792
Jan 4, 3 PM $ 0.00238
+0.07%
$ 402,345 $ 214,927
Jan 4, 2 PM $ 0.00238
+0.11%
$ 402,142 $ 208,076
Jan 4, 1 PM $ 0.00238
-0.03%
$ 401,685 $ 207,862
Jan 4, 12 PM $ 0.00238
+0.03%
$ 402,919 $ 202,399
Jan 4, 11 AM $ 0.00238
-0.08%
$ 402,852 $ 193,647
Jan 4, 10 AM $ 0.00239
+0.14%
$ 403,308 $ 192,466
Jan 4, 9 AM $ 0.00238
+0.14%
$ 403,190 $ 192,183
Jan 4, 8 AM $ 0.00238
-0.05%
$ 402,598 $ 192,425
Jan 4, 7 AM $ 0.00238
+0.00%
$ 403,072 $ 192,785
Jan 4, 6 AM $ 0.00238
-0.23%
$ 402,277 $ 192,818
Jan 4, 5 AM $ 0.00238
-0.01%
$ -- $ 193,315
Jan 4, 4 AM $ 0.00238
+0.19%
$ -- $ 192,642
Jan 4, 3 AM $ 0.00237
+0.02%
$ -- $ 192,542
Jan 4, 2 AM $ 0.00237
-0.17%
$ -- $ 191,944
Jan 4, 1 AM $ 0.00237
-0.12%
$ -- $ 191,915
Jan 4, 12 AM $ 0.00238
+0.65%
$ -- $ 191,756
Jan 3, 11 PM $ 0.00236
+0.16%
$ 399,740 $ 191,880
Jan 3, 10 PM $ 0.00237
+0.20%
$ 399,977 $ 191,280
Jan 3, 9 PM $ 0.00236
+0.29%
$ 399,571 $ 190,805
Jan 3, 8 PM $ 0.00235
+0.21%
$ 398,134 $ 190,734
Jan 3, 7 PM $ 0.00235
-0.08%
$ 397,390 $ 190,349
Jan 3, 6 PM $ 0.00235
+0.05%
$ 397,711 $ 190,348
Jan 3, 5 PM $ 0.00235
-0.12%
$ 397,508 $ 190,694
Jan 3, 4 PM $ 0.00235
-0.38%
$ 397,508 $ 190,645
Jan 3, 3 PM $ 0.00236
-0.05%
$ 399,030 $ 199,092
Jan 3, 2 PM $ 0.00236
+0.11%
$ 399,521 $ 203,807
Jan 3, 1 PM $ 0.00236
-0.06%
$ 398,726 $ 204,254
Jan 3, 12 PM $ 0.00236
+0.00%
$ 398,946 $ 210,847
Jan 3, 11 AM $ 0.00236
-0.07%
$ 398,946 $ 219,869
Jan 3, 10 AM $ 0.00236
-0.25%
$ 399,267 $ 219,756
Jan 3, 9 AM $ 0.00236
+0.03%
$ 399,639 $ 220,112
Jan 3, 8 AM $ 0.00236
+0.24%
$ 399,267 $ 219,505
Jan 3, 7 AM $ 0.00235
-0.66%
$ 397,779 $ 218,820
Jan 3, 6 AM $ 0.00237
-0.02%
$ 400,011 $ 218,675
Jan 3, 5 AM $ 0.00236
-0.26%
$ 399,825 $ 218,141
Jan 3, 4 AM $ 0.00237
-0.10%
$ 400,924 $ 218,312
Jan 3, 3 AM $ 0.00237
+0.04%
$ 401,330 $ 217,782
Jan 3, 2 AM $ 0.00237
+0.11%
$ 401,161 $ 217,699
Jan 3, 1 AM $ 0.00237
+0.04%
$ 400,637 $ 217,604
Jan 3, 12 AM $ 0.00237
+0.12%
$ 400,349 $ 217,530
Jan 2, 11 PM $ 0.00237
-0.34%
$ 399,977 $ 217,712
Jan 2, 10 PM $ 0.00237
+0.33%
$ 401,499 $ 217,860
Jan 2, 9 PM $ 0.00237
+0.24%
$ 400,180 $ 218,284
Jan 2, 8 PM $ 0.00236
-0.18%
$ 399,724 $ 218,241
Jan 2, 7 PM $ 0.00237
+0.09%
$ 400,434 $ 218,597
Jan 2, 6 PM $ 0.00237
-0.34%
$ 400,062 $ 218,733