BBAChain Historical Data

BBA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00237
-0.34%
$ 400,062 $ 218,733
Jan 2, 5 PM $ 0.00238
+0.10%
$ 402,547 $ 218,143
Jan 2, 4 PM $ 0.00237
+0.38%
$ 400,535 $ 218,644
Jan 2, 3 PM $ 0.00235
+0.30%
$ 398,219 $ 219,146
Jan 2, 2 PM $ 0.00234
-0.10%
$ 396,528 $ 219,663
Jan 2, 1 PM $ 0.00235
-0.04%
$ 397,576 $ 219,824
Jan 2, 12 PM $ 0.00235
-0.03%
$ 397,897 $ 219,835
Jan 2, 11 AM $ 0.00235
+0.09%
$ 398,016 $ 220,745
Jan 2, 10 AM $ 0.00235
-0.03%
$ 396,849 $ 220,904
Jan 2, 9 AM $ 0.00235
+0.12%
$ 396,950 $ 221,142
Jan 2, 8 AM $ 0.00234
+0.06%
$ 396,105 $ 221,847
Jan 2, 7 AM $ 0.00234
-0.02%
$ 395,598 $ 222,013
Jan 2, 6 AM $ 0.00234
+0.09%
$ 395,378 $ 222,031
Jan 2, 5 AM $ 0.00234
+0.14%
$ 395,107 $ 222,679
Jan 2, 4 AM $ 0.00234
-0.34%
$ 395,040 $ 222,819
Jan 2, 3 AM $ 0.00234
+0.57%
$ 396,375 $ 223,167
Jan 2, 2 AM $ 0.00233
-0.08%
$ 394,127 $ 223,926
Jan 2, 1 AM $ 0.00233
-0.02%
$ 394,448 $ 223,209
Jan 2, 12 AM $ 0.00234
+0.00%
$ 395,243 $ 223,777
Jan 1, 11 PM $ 0.00234
+0.23%
$ 395,276 $ 223,639
Jan 1, 10 PM $ 0.00233
+0.28%
$ 394,008 $ 223,402
Jan 1, 9 PM $ 0.00232
+0.08%
$ 392,875 $ 222,993
Jan 1, 8 PM $ 0.00232
-0.05%
$ 392,808 $ 222,636
Jan 1, 7 PM $ 0.00232
+0.09%
$ 392,774 $ 222,529
Jan 1, 6 PM $ 0.00232
-0.28%
$ 392,385 $ 222,009
Jan 1, 5 PM $ 0.00233
+0.49%
$ 393,518 $ 222,275
Jan 1, 4 PM $ 0.00231
-0.09%
$ 391,320 $ 220,927
Jan 1, 3 PM $ 0.00232
+0.06%
$ 391,590 $ 221,509
Jan 1, 2 PM $ 0.00231
+0.00%
$ 391,269 $ 221,632
Jan 1, 1 PM $ 0.00231
-0.06%
$ 391,269 $ 221,577
Jan 1, 12 PM $ 0.00232
+0.07%
$ 391,692 $ 221,640
Jan 1, 11 AM $ 0.00231
+0.03%
$ 391,201 $ 221,290
Jan 1, 10 AM $ 0.00231
-0.03%
$ 390,897 $ 221,014
Jan 1, 9 AM $ 0.00231
+0.08%
$ 390,829 $ 221,343
Jan 1, 8 AM $ 0.00231
+0.00%
$ 390,271 $ 221,413
Jan 1, 7 AM $ 0.00231
+0.01%
$ 390,204 $ 220,872
Jan 1, 6 AM $ 0.00231
-0.06%
$ 390,220 $ 221,443
Jan 1, 5 AM $ 0.00231
+0.09%
$ 390,474 $ 221,250
Jan 1, 4 AM $ 0.00231
-0.30%
$ 390,051 $ 220,774
Jan 1, 3 AM $ 0.00231
-0.07%
$ 391,235 $ 220,873
Jan 1, 2 AM $ 0.00232
+0.19%
$ 391,844 $ 219,904
Jan 1, 1 AM $ 0.00231
+0.13%
$ 391,336 $ 221,003
Jan 1, 12 AM $ 0.00231
+0.13%
$ 390,643 $ 220,820
Dec 31, 11 PM $ 0.00231
-0.06%
$ 390,204 $ 220,888
Dec 31, 10 PM $ 0.00231
-0.09%
$ 390,457 $ 220,731
Dec 31, 9 PM $ 0.00231
+0.14%
$ 390,745 $ 220,847
Dec 31, 8 PM $ 0.00231
+0.03%
$ 390,187 $ 221,186
Dec 31, 7 PM $ 0.00231
-0.13%
$ 390,305 $ 221,554
Dec 31, 6 PM $ 0.00231
+0.16%
$ 390,812 $ 221,377
Dec 31, 5 PM $ 0.00231
+0.07%
$ 390,288 $ 221,032