BBAChain Historical Data

BBA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00231
+0.07%
$ 390,288 $ 221,032
Dec 31, 4 PM $ 0.00231
-0.45%
$ 390,018 $ 221,741
Dec 31, 3 PM $ 0.00231
-0.86%
$ 391,201 $ 221,004
Dec 31, 2 PM $ 0.00233
-0.27%
$ 394,583 $ 220,444
Dec 31, 1 PM $ 0.00234
-0.02%
$ 395,648 $ 220,436
Dec 31, 12 PM $ 0.00234
-0.16%
$ 395,750 $ 220,331
Dec 31, 11 AM $ 0.00234
+0.24%
$ 396,375 $ 220,532
Dec 31, 10 AM $ 0.00234
+0.20%
$ 395,412 $ 220,944
Dec 31, 9 AM $ 0.00233
+0.14%
$ 394,617 $ 220,408
Dec 31, 8 AM $ 0.00233
-0.12%
$ 394,059 $ 220,245
Dec 31, 7 AM $ 0.00233
+0.14%
$ 394,566 $ 220,765
Dec 31, 6 AM $ 0.00233
-0.05%
$ 393,991 $ 220,290
Dec 31, 5 AM $ 0.00233
+0.10%
$ 394,194 $ 220,216
Dec 31, 4 AM $ 0.00233
-0.02%
$ 393,805 $ 220,741
Dec 31, 3 AM $ 0.00233
-0.26%
$ 394,059 $ 220,120
Dec 31, 2 AM $ 0.00233
-0.23%
$ 394,685 $ 220,052
Dec 31, 1 AM $ 0.00234
+0.48%
$ 395,581 $ 219,729
Dec 31, 12 AM $ 0.00233
-0.17%
$ 393,687 $ 219,898
Dec 30, 11 PM $ 0.00233
+0.13%
$ 394,313 $ 219,733
Dec 30, 10 PM $ 0.00233
+0.14%
$ 393,619 $ 220,328
Dec 30, 9 PM $ 0.00232
+0.19%
$ 393,112 $ 220,942
Dec 30, 8 PM $ 0.00232
-0.23%
$ 392,097 $ 220,709
Dec 30, 7 PM $ 0.00232
-0.11%
$ 393,011 $ 221,814
Dec 30, 6 PM $ 0.00233
+0.00%
$ 393,771 $ 222,203
Dec 30, 5 PM $ 0.00233
-0.51%
$ 393,771 $ 222,112
Dec 30, 4 PM $ 0.00234
-0.13%
$ 394,921 $ 222,404
Dec 30, 3 PM $ 0.00233
+0.61%
$ 394,820 $ 222,966
Dec 30, 2 PM $ 0.00232
-0.05%
$ 392,368 $ 223,356
Dec 30, 1 PM $ 0.00232
+0.12%
$ 392,436 $ 223,543
Dec 30, 12 PM $ 0.00232
+0.01%
$ 391,996 $ 224,268
Dec 30, 11 AM $ 0.00232
+0.06%
$ 392,131 $ 223,452
Dec 30, 10 AM $ 0.00232
+0.14%
$ 392,013 $ 223,347
Dec 30, 9 AM $ 0.00231
-0.14%
$ 391,117 $ 223,702
Dec 30, 8 AM $ 0.00232
+0.41%
$ 391,759 $ 223,177
Dec 30, 7 AM $ 0.00231
+0.11%
$ 389,916 $ 223,182
Dec 30, 6 AM $ 0.0023
+0.20%
$ 389,595 $ 223,369
Dec 30, 5 AM $ 0.0023
-0.20%
$ 388,783 $ 223,137
Dec 30, 4 AM $ 0.0023
+0.00%
$ 389,443 $ 223,029
Dec 30, 3 AM $ 0.0023
+0.17%
$ 388,513 $ 223,293
Dec 30, 2 AM $ 0.00229
-0.31%
$ 387,853 $ 223,518
Dec 30, 1 AM $ 0.0023
-0.02%
$ 388,715 $ 223,056
Dec 30, 12 AM $ 0.0023
-0.14%
$ 388,293 $ 222,869
Dec 29, 11 PM $ 0.0023
-0.11%
$ 388,834 $ 223,139
Dec 29, 10 PM $ 0.0023
-0.11%
$ 388,665 $ 222,538
Dec 29, 9 PM $ 0.0023
+0.03%
$ 389,240 $ 222,287
Dec 29, 8 PM $ 0.0023
-0.26%
$ 388,360 $ 222,052
Dec 29, 7 PM $ 0.0023
-0.18%
$ 389,646 $ 220,508
Dec 29, 6 PM $ 0.00232
+0.12%
$ 391,489 $ 220,145
Dec 29, 5 PM $ 0.00231
+0.01%
$ 390,440 $ 221,021
Dec 29, 4 PM $ 0.00231
-0.23%
$ 390,322 $ 222,116