BBAChain Historical Data

BBA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.00231
-0.23%
$ 390,322 $ 222,116
Dec 29, 3 PM $ 0.00231
-0.05%
$ 391,320 $ 221,813
Dec 29, 2 PM $ 0.00232
+0.67%
$ 391,522 $ 221,528
Dec 29, 1 PM $ 0.0023
-0.08%
$ 388,969 $ 221,444
Dec 29, 12 PM $ 0.0023
-0.33%
$ 389,629 $ 221,029
Dec 29, 11 AM $ 0.00231
-0.33%
$ 390,745 $ 221,891
Dec 29, 10 AM $ 0.00232
-0.04%
$ 392,266 $ 221,316
Dec 29, 9 AM $ 0.00233
-1.24%
$ 394,160 $ 221,468
Dec 29, 8 AM $ 0.00236
+0.00%
$ 399,707 $ 222,479
Dec 29, 7 AM $ 0.00236
-0.33%
$ 399,504 $ 222,688
Dec 29, 6 AM $ 0.00237
-0.14%
$ 400,924 $ 222,646
Dec 29, 5 AM $ 0.00238
-0.05%
$ 402,142 $ 222,915
Dec 29, 4 AM $ 0.00238
+0.26%
$ 402,040 $ 223,304
Dec 29, 3 AM $ 0.00237
+0.94%
$ 401,009 $ 223,777
Dec 29, 2 AM $ 0.00235
+0.90%
$ 397,644 $ 223,811
Dec 29, 1 AM $ 0.00233
+0.19%
$ 394,110 $ 223,812
Dec 29, 12 AM $ 0.00232
+0.28%
$ 392,875 $ 224,014
Dec 28, 11 PM $ 0.00231
-0.02%
$ 390,931 $ 223,613
Dec 28, 10 PM $ 0.00232
+0.24%
$ 391,573 $ 224,196
Dec 28, 9 PM $ 0.00231
+0.00%
$ 390,660 $ 224,155
Dec 28, 8 PM $ 0.00231
-0.03%
$ 390,626 $ 224,163
Dec 28, 7 PM $ 0.00231
-0.10%
$ 390,542 $ 224,326
Dec 28, 6 PM $ 0.00231
-0.16%
$ 391,353 $ 224,000
Dec 28, 5 PM $ 0.00232
+0.12%
$ 392,436 $ 223,208
Dec 28, 4 PM $ 0.00232
-0.09%
$ 391,996 $ 222,665
Dec 28, 3 PM $ 0.00232
-0.19%
$ 392,114 $ 222,438
Dec 28, 2 PM $ 0.00232
+0.21%
$ 392,875 $ 222,925
Dec 28, 1 PM $ 0.00232
+0.10%
$ 392,097 $ 222,571
Dec 28, 12 PM $ 0.00232
-0.01%
$ 391,894 $ 222,287
Dec 28, 11 AM $ 0.00232
+0.01%
$ 391,708 $ 222,111
Dec 28, 10 AM $ 0.00232
+0.04%
$ 391,675 $ 222,205
Dec 28, 9 AM $ 0.00232
+0.00%
$ 391,725 $ 221,072
Dec 28, 8 AM $ 0.00232
-0.03%
$ 391,522 $ 221,144
Dec 28, 7 AM $ 0.00231
-0.05%
$ 391,269 $ 221,070
Dec 28, 6 AM $ 0.00232
+0.04%
$ 391,658 $ 220,315
Dec 28, 5 AM $ 0.00231
-0.03%
$ 391,303 $ 220,101
Dec 28, 4 AM $ 0.00231
-0.06%
$ 391,404 $ 219,663
Dec 28, 3 AM $ 0.00232
-0.06%
$ 391,624 $ 219,449
Dec 28, 2 AM $ 0.00232
-0.01%
$ 391,827 $ 219,376
Dec 28, 1 AM $ 0.00232
-0.09%
$ 391,759 $ 220,150
Dec 28, 12 AM $ 0.00232
-0.01%
$ 391,996 $ 220,004
Dec 27, 11 PM $ 0.00232
+0.22%
$ 392,030 $ 220,328
Dec 27, 10 PM $ 0.00231
-0.09%
$ 390,660 $ 219,973
Dec 27, 9 PM $ 0.00231
+0.13%
$ 391,100 $ 219,525
Dec 27, 8 PM $ 0.00231
+0.03%
$ 390,660 $ 219,669
Dec 27, 7 PM $ 0.00231
+0.08%
$ 390,677 $ 218,807
Dec 27, 6 PM $ 0.00231
+0.03%
$ 390,626 $ 220,082
Dec 27, 5 PM $ 0.00231
-0.02%
$ 390,592 $ 220,118
Dec 27, 4 PM $ 0.00231
-0.09%
$ 390,457 $ 219,730
Dec 27, 3 PM $ 0.00231
+0.11%
$ 390,812 $ 219,894