BBAChain Historical Data

BBA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00231
+0.11%
$ 390,812 $ 219,894
Dec 27, 2 PM $ 0.00231
+0.03%
$ 390,373 $ 219,706
Dec 27, 1 PM $ 0.00231
+0.02%
$ 390,542 $ 220,298
Dec 27, 12 PM $ 0.00231
+0.00%
$ 390,322 $ 220,960
Dec 27, 11 AM $ 0.00231
+0.04%
$ 390,440 $ 220,988
Dec 27, 10 AM $ 0.00231
-0.09%
$ 390,525 $ 220,710
Dec 27, 9 AM $ 0.00231
+0.03%
$ 390,863 $ 221,686
Dec 27, 8 AM $ 0.00231
+0.01%
$ 390,677 $ 221,122
Dec 27, 7 AM $ 0.00231
+0.18%
$ 390,812 $ 221,426
Dec 27, 6 AM $ 0.00231
-0.02%
$ 390,136 $ 222,040
Dec 27, 5 AM $ 0.00231
+0.01%
$ 390,271 $ 222,161
Dec 27, 4 AM $ 0.00231
+0.05%
$ 390,237 $ 222,162
Dec 27, 3 AM $ 0.00231
+0.11%
$ 390,339 $ 221,957
Dec 27, 2 AM $ 0.00231
+0.01%
$ 390,068 $ 222,157
Dec 27, 1 AM $ 0.00231
+0.09%
$ 390,220 $ 222,118
Dec 27, 12 AM $ 0.00231
-0.01%
$ 389,967 $ 221,963
Dec 26, 11 PM $ 0.00231
-0.06%
$ 390,136 $ 222,422
Dec 26, 10 PM $ 0.00231
-0.09%
$ 390,356 $ 222,338
Dec 26, 9 PM $ 0.00231
-0.15%
$ 390,694 $ 222,533
Dec 26, 8 PM $ 0.00231
+0.28%
$ 391,286 $ 222,622
Dec 26, 7 PM $ 0.00231
+0.15%
$ 390,034 $ 223,283
Dec 26, 6 PM $ 0.0023
-0.05%
$ 389,443 $ 222,789
Dec 26, 5 PM $ 0.0023
+0.34%
$ 389,341 $ 223,385
Dec 26, 4 PM $ 0.0023
+0.17%
$ 389,595 $ 223,406
Dec 26, 3 PM $ 0.0023
-0.77%
$ 388,529 $ 223,355
Dec 26, 2 PM $ 0.00232
-1.43%
$ 391,539 $ 223,336
Dec 26, 1 PM $ 0.00235
+0.31%
$ 397,221 $ 222,893
Dec 26, 12 PM $ 0.00234
+0.00%
$ 395,581 $ 222,444
Dec 26, 11 AM $ 0.00234
-0.23%
$ 395,615 $ 222,415
Dec 26, 10 AM $ 0.00234
-0.03%
$ 396,122 $ 223,190
Dec 26, 9 AM $ 0.00234
+0.09%
$ 396,223 $ 222,879
Dec 26, 8 AM $ 0.00234
+0.00%
$ 395,648 $ 223,126
Dec 26, 7 AM $ 0.00235
-0.34%
$ 396,849 $ 222,979
Dec 26, 6 AM $ 0.00235
+0.24%
$ 397,931 $ 223,075
Dec 26, 5 AM $ 0.00235
-0.09%
$ 397,018 $ 222,767
Dec 26, 4 AM $ 0.00235
+0.12%
$ 396,748 $ 223,021
Dec 26, 3 AM $ 0.00234
-0.41%
$ 396,342 $ 223,307
Dec 26, 2 AM $ 0.00235
+1.89%
$ 397,644 $ 223,643
Dec 26, 1 AM $ 0.00231
+0.37%
$ 390,508 $ 223,055
Dec 26, 12 AM $ 0.0023
-0.09%
$ 389,054 $ 223,287
Dec 25, 11 PM $ 0.0023
-0.54%
$ 389,426 $ 222,992
Dec 25, 10 PM $ 0.00232
-0.36%
$ 391,556 $ 223,299
Dec 25, 9 PM $ 0.00232
+0.00%
$ 392,638 $ 223,260
Dec 25, 8 PM $ 0.00232
-0.43%
$ 392,047 $ 223,403
Dec 25, 7 PM $ 0.00233
-0.15%
$ 393,704 $ 223,132
Dec 25, 6 PM $ 0.00233
+0.12%
$ 393,873 $ 222,993
Dec 25, 5 PM $ 0.00232
-0.26%
$ 393,095 $ 222,642
Dec 25, 4 PM $ 0.00233
+0.05%
$ 394,346 $ 222,776
Dec 25, 3 PM $ 0.00233
+0.65%
$ 394,177 $ 222,585
Dec 25, 2 PM $ 0.00232
+0.02%
$ 391,556 $ 222,679