BBAChain Historical Data

BBA Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00278
-0.11%
$ 490,361 $ 109,901
May 3, 2 PM $ 0.00278
+0.01%
$ 490,449 $ 110,032
May 3, 1 PM $ 0.00277
-0.18%
$ 489,866 $ 109,838
May 3, 12 PM $ 0.00278
+0.13%
$ 491,085 $ 109,828
May 3, 11 AM $ 0.00278
+0.38%
$ 490,484 $ 110,124
May 3, 10 AM $ 0.00277
-0.10%
$ 488,806 $ 110,289
May 3, 9 AM $ 0.00277
+0.14%
$ 489,301 $ 110,347
May 3, 8 AM $ 0.00277
+0.08%
$ 488,753 $ 110,340
May 3, 7 AM $ 0.00276
+0.28%
$ 488,400 $ 110,341
May 3, 6 AM $ 0.00276
-0.10%
$ 486,898 $ 110,431
May 3, 5 AM $ 0.00276
+0.09%
$ 487,428 $ 110,416
May 3, 4 AM $ 0.00276
-0.04%
$ 487,004 $ 110,575
May 3, 3 AM $ 0.00276
+0.05%
$ 487,110 $ 110,296
May 3, 2 AM $ 0.00276
-0.12%
$ 486,881 $ 110,212
May 3, 1 AM $ 0.00276
-0.38%
$ 487,446 $ 110,208
May 3, 12 AM $ 0.00277
-0.05%
$ 489,937 $ 110,226
May 2, 11 PM $ 0.00278
+0.03%
$ 490,449 $ 110,048
May 2, 10 PM $ 0.00277
-0.13%
$ 490,113 $ 109,740
May 2, 9 PM $ 0.00277
+0.09%
$ 489,389 $ 109,613
May 2, 8 PM $ 0.00277
-0.09%
$ 488,718 $ 109,890
May 2, 7 PM $ 0.00277
+0.01%
$ 488,894 $ 109,759
May 2, 6 PM $ 0.00277
+0.00%
$ 488,559 $ 109,899
May 2, 5 PM $ 0.00277
-0.10%
$ 488,559 $ 110,487
May 2, 4 PM $ 0.00277
+0.09%
$ 489,053 $ 110,849
May 2, 3 PM $ 0.00277
-0.06%
$ 488,612 $ 110,623
May 2, 2 PM $ 0.00277
+0.07%
$ 488,700 $ 110,740
May 2, 1 PM $ 0.00276
+0.18%
$ 488,170 $ 110,931
May 2, 12 PM $ 0.00276
+0.12%
$ 487,464 $ 111,103
May 2, 11 AM $ 0.00276
-0.12%
$ 486,898 $ 110,942
May 2, 10 AM $ 0.00276
-0.10%
$ 487,393 $ 110,916
May 2, 9 AM $ 0.00276
-0.01%
$ 487,888 $ 110,936
May 2, 8 AM $ 0.00276
+0.11%
$ 487,958 $ 111,108
May 2, 7 AM $ 0.00276
-0.07%
$ 487,411 $ 111,268
May 2, 6 AM $ 0.00276
+0.03%
$ 487,340 $ 111,538
May 2, 5 AM $ 0.00276
-0.06%
$ 487,110 $ 111,848
May 2, 4 AM $ 0.00276
-0.23%
$ 487,146 $ 111,632
May 2, 3 AM $ 0.00276
+0.07%
$ 488,400 $ 111,489
May 2, 2 AM $ 0.00276
+0.07%
$ 488,082 $ 111,617
May 2, 1 AM $ 0.00276
+0.07%
$ 487,941 $ 111,066
May 2, 12 AM $ 0.00276
+0.04%
$ 487,605 $ 111,089
May 1, 11 PM $ 0.00276
+0.00%
$ 486,898 $ 111,219
May 1, 10 PM $ 0.00276
+0.17%
$ 487,570 $ 111,853
May 1, 9 PM $ 0.00275
+0.29%
$ 486,634 $ 112,205
May 1, 8 PM $ 0.00275
-0.45%
$ 485,945 $ 112,011
May 1, 7 PM $ 0.00276
-0.12%
$ 488,188 $ 112,012
May 1, 6 PM $ 0.00277
+0.00%
$ 488,506 $ 111,711
May 1, 5 PM $ 0.00277
+0.18%
$ 488,488 $ 111,297
May 1, 4 PM $ 0.00276
-0.11%
$ 487,587 $ 110,994
May 1, 3 PM $ 0.00277
+0.12%
$ 488,665 $ 111,434
May 1, 2 PM $ 0.00276
+0.16%
$ 488,241 $ 111,677