BBAChain Historical Data

BBA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.00232
+0.02%
$ 391,556 $ 222,679
Dec 25, 1 PM $ 0.00231
+0.07%
$ 391,235 $ 223,110
Dec 25, 12 PM $ 0.00231
+0.11%
$ 390,948 $ 223,030
Dec 25, 11 AM $ 0.00231
+0.06%
$ 390,508 $ 221,878
Dec 25, 10 AM $ 0.00231
-0.04%
$ 390,525 $ 221,590
Dec 25, 9 AM $ 0.00231
-0.19%
$ 390,677 $ 221,736
Dec 25, 8 AM $ 0.00231
-0.25%
$ 391,421 $ 220,821
Dec 25, 7 AM $ 0.00232
-0.04%
$ 392,419 $ 220,125
Dec 25, 6 AM $ 0.00232
-0.09%
$ 392,199 $ 219,895
Dec 25, 5 AM $ 0.00232
+0.02%
$ 392,402 $ 219,328
Dec 25, 4 AM $ 0.00232
+0.02%
$ 392,655 $ 218,863
Dec 25, 3 AM $ 0.00232
-0.10%
$ 392,503 $ 218,278
Dec 25, 2 AM $ 0.00232
+0.32%
$ 392,892 $ 217,809
Dec 25, 1 AM $ 0.00232
+0.20%
$ 392,351 $ 218,018
Dec 25, 12 AM $ 0.00232
+0.05%
$ 392,233 $ 217,720
Dec 24, 11 PM $ 0.00232
-0.26%
$ 392,131 $ 217,162
Dec 24, 10 PM $ 0.00233
+0.20%
$ 393,163 $ 217,073
Dec 24, 9 PM $ 0.00232
+0.21%
$ 392,402 $ 217,353
Dec 24, 8 PM $ 0.00232
+0.03%
$ 391,607 $ 217,387
Dec 24, 7 PM $ 0.00231
+0.14%
$ 391,455 $ 217,667
Dec 24, 6 PM $ 0.00231
-0.08%
$ 391,201 $ 217,730
Dec 24, 5 PM $ 0.00231
+0.19%
$ 390,981 $ 217,662
Dec 24, 4 PM $ 0.00231
+0.25%
$ 390,001 $ 217,956
Dec 24, 3 PM $ 0.0023
-0.06%
$ 388,648 $ 218,025
Dec 24, 2 PM $ 0.0023
-0.35%
$ 388,885 $ 218,053
Dec 24, 1 PM $ 0.00231
-0.14%
$ 390,254 $ 217,963
Dec 24, 12 PM $ 0.00231
+0.13%
$ 390,660 $ 218,050
Dec 24, 11 AM $ 0.00231
+0.10%
$ 390,153 $ 219,644
Dec 24, 10 AM $ 0.0023
+0.19%
$ 389,341 $ 219,828
Dec 24, 9 AM $ 0.0023
-0.07%
$ 388,513 $ 219,371
Dec 24, 8 AM $ 0.0023
-0.20%
$ 388,766 $ 219,302
Dec 24, 7 AM $ 0.0023
+0.13%
$ 389,764 $ 219,843
Dec 24, 6 AM $ 0.0023
-0.09%
$ 389,138 $ 220,396
Dec 24, 5 AM $ 0.0023
-0.29%
$ 389,155 $ 220,934
Dec 24, 4 AM $ 0.00231
+0.02%
$ 390,592 $ 221,253
Dec 24, 3 AM $ 0.00231
+0.02%
$ 389,561 $ 221,118
Dec 24, 2 AM $ 0.00231
-0.45%
$ 390,204 $ 221,069
Dec 24, 1 AM $ 0.00232
+0.18%
$ 391,979 $ 221,461
Dec 24, 12 AM $ 0.00231
-0.13%
$ 391,049 $ 221,535
Dec 23, 11 PM $ 0.00232
+0.03%
$ 391,556 $ 221,452
Dec 23, 10 PM $ 0.00231
-0.37%
$ 390,981 $ 221,273
Dec 23, 9 PM $ 0.00232
-0.23%
$ 392,385 $ 221,460
Dec 23, 8 PM $ 0.00232
-0.12%
$ 392,419 $ 221,781
Dec 23, 7 PM $ 0.00232
-0.42%
$ 392,047 $ 221,581
Dec 23, 6 PM $ 0.00233
+0.29%
$ 393,298 $ 221,548
Dec 23, 5 PM $ 0.00232
-0.34%
$ 391,928 $ 221,771
Dec 23, 4 PM $ 0.00233
+0.73%
$ 393,619 $ 221,912
Dec 23, 3 PM $ 0.00231
+0.01%
$ 389,798 $ 222,316
Dec 23, 2 PM $ 0.00231
-0.58%
$ 389,798 $ 222,578
Dec 23, 1 PM $ 0.00232
-0.13%
$ 392,199 $ 222,105