BBAChain Historical Data

BBA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.00232
+0.03%
$ 392,825 $ 222,309
Dec 23, 11 AM $ 0.00232
+0.16%
$ 392,520 $ 222,751
Dec 23, 10 AM $ 0.00231
+0.01%
$ 391,370 $ 222,388
Dec 23, 9 AM $ 0.00232
+0.14%
$ 391,793 $ 222,788
Dec 23, 8 AM $ 0.00232
+0.26%
$ 392,114 $ 223,270
Dec 23, 7 AM $ 0.00231
+0.22%
$ 391,083 $ 223,211
Dec 23, 6 AM $ 0.00231
-0.62%
$ 390,220 $ 222,275
Dec 23, 5 AM $ 0.00233
-0.09%
$ 393,788 $ 222,482
Dec 23, 4 AM $ 0.00233
-0.08%
$ 394,143 $ 222,184
Dec 23, 3 AM $ 0.00233
-0.19%
$ 394,211 $ 222,526
Dec 23, 2 AM $ 0.00234
-0.18%
$ 395,243 $ 222,641
Dec 23, 1 AM $ 0.00234
-0.34%
$ 395,936 $ 222,314
Dec 23, 12 AM $ 0.00235
+0.30%
$ 397,069 $ 221,952
Dec 22, 11 PM $ 0.00234
-0.17%
$ 396,037 $ 223,055
Dec 22, 10 PM $ 0.00234
-0.21%
$ 395,513 $ 223,253
Dec 22, 9 PM $ 0.00234
+0.45%
$ 395,953 $ 223,279
Dec 22, 8 PM $ 0.00233
-0.17%
$ 394,414 $ 223,383
Dec 22, 7 PM $ 0.00234
-1.01%
$ 395,598 $ 223,593
Dec 22, 6 PM $ 0.00237
+0.05%
$ 399,926 $ 223,181
Dec 22, 5 PM $ 0.00236
-0.47%
$ 399,639 $ 222,909
Dec 22, 4 PM $ 0.00237
+0.28%
$ 401,364 $ 222,571
Dec 22, 3 PM $ 0.00237
-0.19%
$ 400,586 $ 221,972
Dec 22, 2 PM $ 0.00237
-0.34%
$ 401,364 $ 221,737
Dec 22, 1 PM $ 0.00238
-0.30%
$ 402,175 $ 221,363
Dec 22, 12 PM $ 0.00239
+0.26%
$ 403,376 $ 221,137
Dec 22, 11 AM $ 0.00238
+0.09%
$ 402,277 $ 221,020
Dec 22, 10 AM $ 0.00238
+0.20%
$ 401,905 $ 221,075
Dec 22, 9 AM $ 0.00237
-0.05%
$ 401,110 $ 220,312
Dec 22, 8 AM $ 0.00237
+0.45%
$ 401,330 $ 220,009
Dec 22, 7 AM $ 0.00236
+0.33%
$ 399,149 $ 220,126
Dec 22, 6 AM $ 0.00235
-0.06%
$ 397,965 $ 220,856
Dec 22, 5 AM $ 0.00236
-0.03%
$ 398,269 $ 220,837
Dec 22, 4 AM $ 0.00236
+0.23%
$ 398,252 $ 220,697
Dec 22, 3 AM $ 0.00235
+0.52%
$ 397,559 $ 220,425
Dec 22, 2 AM $ 0.00234
-0.57%
$ 395,953 $ 220,340
Dec 22, 1 AM $ 0.00236
+0.15%
$ 399,250 $ 220,306
Dec 22, 12 AM $ 0.00236
+0.43%
$ 398,303 $ 221,058
Dec 21, 11 PM $ 0.00235
+0.15%
$ 396,612 $ 220,571
Dec 21, 10 PM $ 0.00234
+0.21%
$ 396,003 $ 220,708
Dec 21, 9 PM $ 0.00234
-0.06%
$ 395,479 $ 220,535
Dec 21, 8 PM $ 0.00234
-0.12%
$ 395,259 $ 220,495
Dec 21, 7 PM $ 0.00234
+0.01%
$ 395,445 $ 220,191
Dec 21, 6 PM $ 0.00234
-0.02%
$ 395,395 $ 220,598
Dec 21, 5 PM $ 0.00234
+0.19%
$ 395,648 $ 219,889
Dec 21, 4 PM $ 0.00234
+0.19%
$ 394,887 $ 218,623
Dec 21, 3 PM $ 0.00233
-0.08%
$ 393,856 $ 215,549
Dec 21, 2 PM $ 0.00233
+0.35%
$ 394,160 $ 212,170
Dec 21, 1 PM $ 0.00233
-0.97%
$ 393,315 $ 211,095
Dec 21, 12 PM $ 0.00235
+0.06%
$ 397,103 $ 210,358
Dec 21, 11 AM $ 0.00235
-0.14%
$ 397,255 $ 210,522