BBAChain Historical Data

BBA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.00235
-0.14%
$ 397,255 $ 210,522
Dec 21, 10 AM $ 0.00235
-0.27%
$ 397,458 $ 210,580
Dec 21, 9 AM $ 0.00236
+0.46%
$ 398,523 $ 210,800
Dec 21, 8 AM $ 0.00234
+0.22%
$ 395,834 $ 211,128
Dec 21, 7 AM $ 0.00233
+0.10%
$ 394,752 $ 210,940
Dec 21, 6 AM $ 0.00233
-0.02%
$ 394,718 $ 210,571
Dec 21, 5 AM $ 0.00233
+0.07%
$ 394,786 $ 211,064
Dec 21, 4 AM $ 0.00233
+0.04%
$ 394,515 $ 211,410
Dec 21, 3 AM $ 0.00233
-0.01%
$ 394,346 $ 211,515
Dec 21, 2 AM $ 0.00233
+0.00%
$ 394,617 $ 211,777
Dec 21, 1 AM $ 0.00234
-0.11%
$ 395,141 $ 211,567
Dec 21, 12 AM $ 0.00234
-0.14%
$ 395,395 $ 206,404
Dec 20, 11 PM $ 0.00234
+0.03%
$ 395,631 $ 197,069
Dec 20, 10 PM $ 0.00234
+0.00%
$ 395,564 $ 187,855
Dec 20, 9 PM $ 0.00234
+0.07%
$ 395,564 $ 184,101
Dec 20, 8 PM $ 0.00234
-0.05%
$ 395,395 $ 184,217
Dec 20, 7 PM $ 0.00234
+0.04%
$ 395,327 $ 184,455
Dec 20, 6 PM $ 0.00234
-0.05%
$ 395,175 $ 184,767
Dec 20, 5 PM $ 0.00234
+0.10%
$ 395,513 $ 185,632
Dec 20, 4 PM $ 0.00234
-0.01%
$ 395,107 $ 187,289
Dec 20, 3 PM $ 0.00234
-0.09%
$ 394,871 $ 190,265
Dec 20, 2 PM $ 0.00234
-0.12%
$ 394,938 $ 193,018
Dec 20, 1 PM $ 0.00234
-0.10%
$ 394,921 $ 194,720
Dec 20, 12 PM $ 0.00234
-0.05%
$ 395,327 $ 195,730
Dec 20, 11 AM $ 0.00234
+0.03%
$ 395,395 $ 195,055
Dec 20, 10 AM $ 0.00234
-0.07%
$ 395,344 $ 195,146
Dec 20, 9 AM $ 0.00234
-0.06%
$ 395,496 $ 195,866
Dec 20, 8 AM $ 0.00234
+0.10%
$ 395,716 $ 195,564
Dec 20, 7 AM $ 0.00234
-0.13%
$ 395,327 $ 195,851
Dec 20, 6 AM $ 0.00234
-0.02%
$ 395,953 $ 196,213
Dec 20, 5 AM $ 0.00235
+0.25%
$ 396,764 $ 195,634
Dec 20, 4 AM $ 0.00234
+0.12%
$ 395,767 $ 195,488
Dec 20, 3 AM $ 0.00234
+0.01%
$ 395,581 $ 195,873
Dec 20, 2 AM $ 0.00234
+0.19%
$ 395,547 $ 195,812
Dec 20, 1 AM $ 0.00233
-0.06%
$ 394,769 $ 196,397
Dec 20, 12 AM $ 0.00234
+0.00%
$ 394,989 $ 202,192
Dec 19, 11 PM $ 0.00234
+0.00%
$ 394,989 $ 212,141
Dec 19, 10 PM $ 0.00234
+0.19%
$ 394,989 $ 221,647
Dec 19, 9 PM $ 0.00233
-0.03%
$ 394,076 $ 224,019
Dec 19, 8 PM $ 0.00234
+0.35%
$ 394,904 $ 223,876
Dec 19, 7 PM $ 0.00233
+1.12%
$ 394,008 $ 223,707
Dec 19, 6 PM $ 0.00231
+0.04%
$ 390,745 $ 223,732
Dec 19, 5 PM $ 0.00232
-0.63%
$ 391,590 $ 223,511
Dec 19, 4 PM $ 0.00235
+0.76%
$ 397,069 $ 222,884
Dec 19, 3 PM $ 0.00234
+0.40%
$ 395,648 $ 223,443
Dec 19, 2 PM $ 0.00233
-0.22%
$ 394,076 $ 223,670
Dec 19, 1 PM $ 0.00234
+0.07%
$ 394,955 $ 223,370
Dec 19, 12 PM $ 0.00234
-0.13%
$ 395,293 $ 223,225
Dec 19, 11 AM $ 0.00234
+0.09%
$ 395,817 $ 223,148
Dec 19, 10 AM $ 0.00234
+0.05%
$ 394,989 $ 222,979