BBAChain Historical Data

BBA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00233
+0.06%
$ 394,803 $ 222,616
Dec 19, 8 AM $ 0.00234
+0.18%
$ 394,904 $ 222,161
Dec 19, 7 AM $ 0.00233
+0.91%
$ 393,805 $ 222,307
Dec 19, 6 AM $ 0.00231
+0.13%
$ 390,643 $ 222,071
Dec 19, 5 AM $ 0.0023
-0.30%
$ 389,612 $ 222,510
Dec 19, 4 AM $ 0.00231
+0.25%
$ 390,795 $ 222,522
Dec 19, 3 AM $ 0.0023
+1.44%
$ 389,646 $ 222,124
Dec 19, 2 AM $ 0.00226
-0.08%
$ 382,560 $ 221,652
Dec 19, 1 AM $ 0.00226
+0.05%
$ 382,882 $ 221,336
Dec 19, 12 AM $ 0.00227
-0.03%
$ 383,034 $ 214,779
Dec 18, 11 PM $ 0.00227
-0.06%
$ 383,643 $ 205,309
Dec 18, 10 PM $ 0.00227
-0.05%
$ 383,321 $ 196,203
Dec 18, 9 PM $ 0.00227
+0.58%
$ 383,660 $ 186,741
Dec 18, 8 PM $ 0.00226
-0.07%
$ 381,529 $ 177,810
Dec 18, 7 PM $ 0.00226
-1.35%
$ 381,800 $ 168,585
Dec 18, 6 PM $ 0.00229
+0.27%
$ 387,971 $ 158,993
Dec 18, 5 PM $ 0.00229
-2.29%
$ 386,974 $ 158,024
Dec 18, 4 PM $ 0.00234
-0.54%
$ 395,479 $ 158,459
Dec 18, 3 PM $ 0.00236
+0.91%
$ 398,675 $ 158,478
Dec 18, 2 PM $ 0.00234
-0.95%
$ 395,158 $ 158,726
Dec 18, 1 PM $ 0.00235
+1.37%
$ 397,610 $ 158,643
Dec 18, 12 PM $ 0.00232
+0.21%
$ 391,861 $ 158,195
Dec 18, 11 AM $ 0.00231
-0.16%
$ 391,032 $ 158,656
Dec 18, 10 AM $ 0.00232
+0.02%
$ 391,962 $ 159,000
Dec 18, 9 AM $ 0.00231
+0.15%
$ 390,998 $ 158,541
Dec 18, 8 AM $ 0.00231
+0.24%
$ 390,288 $ 159,149
Dec 18, 7 AM $ 0.0023
+0.21%
$ 389,240 $ 156,855
Dec 18, 6 AM $ 0.0023
-0.15%
$ 388,124 $ 156,411
Dec 18, 5 AM $ 0.0023
-0.19%
$ 389,020 $ 155,956
Dec 18, 4 AM $ 0.0023
+0.34%
$ 389,696 $ 155,704
Dec 18, 3 AM $ 0.0023
-0.13%
$ 388,546 $ 155,814
Dec 18, 2 AM $ 0.0023
+0.47%
$ 388,732 $ 156,152
Dec 18, 1 AM $ 0.00228
+0.20%
$ 386,365 $ 155,990
Dec 18, 12 AM $ 0.00228
+0.00%
$ 385,604 $ 163,506
Dec 17, 11 PM $ 0.00228
+0.00%
$ 385,604 $ 172,921
Dec 17, 10 PM $ 0.00228
+0.00%
$ 385,604 $ 182,436
Dec 17, 9 PM $ 0.00228
+0.00%
$ 385,604 $ 189,820
Dec 17, 8 PM $ 0.00228
+0.00%
$ 385,604 $ 199,615
Dec 17, 7 PM $ 0.00228
+0.00%
$ 385,604 $ 209,957
Dec 17, 6 PM $ 0.00228
-0.26%
$ 385,604 $ 219,719
Dec 17, 5 PM $ 0.0023
+0.10%
$ 388,124 $ 219,628
Dec 17, 4 PM $ 0.00229
-1.35%
$ 387,718 $ 219,462
Dec 17, 3 PM $ 0.00237
+2.50%
$ 400,163 $ 219,788
Dec 17, 2 PM $ 0.00231
-0.05%
$ 391,049 $ 220,222
Dec 17, 1 PM $ 0.00231
+0.60%
$ 391,235 $ 220,769
Dec 17, 12 PM $ 0.0023
-0.03%
$ 388,715 $ 220,702
Dec 17, 11 AM $ 0.0023
+0.07%
$ 388,513 $ 220,709
Dec 17, 10 AM $ 0.00229
+0.24%
$ 387,599 $ 220,689
Dec 17, 9 AM $ 0.00229
-0.06%
$ 386,737 $ 221,342
Dec 17, 8 AM $ 0.00229
-0.43%
$ 387,312 $ 221,552