BBAChain Historical Data

BBA Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.00229
-0.43%
$ 387,312 $ 221,552
Dec 17, 7 AM $ 0.0023
+0.05%
$ 388,563 $ 223,952
Dec 17, 6 AM $ 0.0023
+0.18%
$ 388,377 $ 223,935
Dec 17, 5 AM $ 0.00228
-0.80%
$ 386,264 $ 224,285
Dec 17, 4 AM $ 0.00231
-0.27%
$ 389,781 $ 224,078
Dec 17, 3 AM $ 0.00231
+0.15%
$ 391,066 $ 224,931
Dec 17, 2 AM $ 0.00231
-0.28%
$ 391,387 $ 224,166
Dec 17, 1 AM $ 0.00232
+0.21%
$ 392,638 $ 224,352
Dec 17, 12 AM $ 0.00232
-0.23%
$ 391,742 $ 224,093
Dec 16, 11 PM $ 0.00232
-0.18%
$ 392,655 $ 224,948
Dec 16, 10 PM $ 0.00233
+0.16%
$ 393,315 $ 225,143
Dec 16, 9 PM $ 0.00232
+0.10%
$ 392,994 $ 225,021
Dec 16, 8 PM $ 0.00232
-0.07%
$ 391,641 $ 225,101
Dec 16, 7 PM $ 0.00232
-0.19%
$ 391,878 $ 224,198
Dec 16, 6 PM $ 0.00232
+0.51%
$ 392,994 $ 224,149
Dec 16, 5 PM $ 0.00231
-0.30%
$ 390,998 $ 224,115
Dec 16, 4 PM $ 0.00231
+0.06%
$ 391,455 $ 224,028
Dec 16, 3 PM $ 0.00231
+0.01%
$ 390,085 $ 224,228
Dec 16, 2 PM $ 0.00231
+0.13%
$ 389,933 $ 223,599
Dec 16, 1 PM $ 0.00231
-0.32%
$ 389,798 $ 223,283
Dec 16, 12 PM $ 0.00231
+0.41%
$ 391,066 $ 223,290
Dec 16, 11 AM $ 0.0023
+0.11%
$ 389,037 $ 222,550
Dec 16, 10 AM $ 0.0023
+0.52%
$ 388,614 $ 222,714
Dec 16, 9 AM $ 0.00229
+0.06%
$ 386,433 $ 222,533
Dec 16, 8 AM $ 0.00228
+0.25%
$ 386,213 $ 222,764
Dec 16, 7 AM $ 0.00228
-0.40%
$ 385,266 $ 222,787
Dec 16, 6 AM $ 0.00229
+0.35%
$ 386,602 $ 223,317
Dec 16, 5 AM $ 0.00228
+0.65%
$ 385,570 $ 223,520
Dec 16, 4 AM $ 0.00227
-0.17%
$ 383,693 $ 224,083
Dec 16, 3 AM $ 0.00227
-0.51%
$ 383,829 $ 223,862
Dec 16, 2 AM $ 0.00228
+0.40%
$ 385,841 $ 224,374
Dec 16, 1 AM $ 0.00228
+0.07%
$ 385,418 $ 224,482
Dec 16, 12 AM $ 0.00228
-0.14%
$ 386,145 $ 224,166
Dec 15, 11 PM $ 0.00229
+0.23%
$ 386,653 $ 223,712
Dec 15, 10 PM $ 0.00228
+0.05%
$ 385,283 $ 223,358
Dec 15, 9 PM $ 0.00228
+0.21%
$ 385,384 $ 223,258
Dec 15, 8 PM $ 0.00228
-0.33%
$ 385,080 $ 222,721
Dec 15, 7 PM $ 0.00228
+0.31%
$ 385,452 $ 222,859
Dec 15, 6 PM $ 0.00227
-0.22%
$ 384,251 $ 222,883
Dec 15, 5 PM $ 0.00228
-0.63%
$ 384,742 $ 223,003
Dec 15, 4 PM $ 0.00229
-0.63%
$ 386,636 $ 223,594
Dec 15, 3 PM $ 0.0023
-1.89%
$ 389,088 $ 222,826
Dec 15, 2 PM $ 0.00236
-0.49%
$ 399,250 $ 223,195
Dec 15, 1 PM $ 0.00237
-0.40%
$ 400,383 $ 222,728
Dec 15, 12 PM $ 0.00238
-0.05%
$ 402,006 $ 223,058
Dec 15, 11 AM $ 0.00238
-0.11%
$ 401,973 $ 223,428
Dec 15, 10 AM $ 0.00238
-0.21%
$ 402,209 $ 223,350
Dec 15, 9 AM $ 0.00238
+0.07%
$ 403,038 $ 223,224
Dec 15, 8 AM $ 0.00238
+0.15%
$ 402,531 $ 223,081
Dec 15, 7 AM $ 0.00238
-0.02%
$ 401,922 $ 222,854