BBAChain Historical Data

BBA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.00238
+0.15%
$ 401,736 $ 222,848
Dec 15, 5 AM $ 0.00238
+0.02%
$ 401,634 $ 222,664
Dec 15, 4 AM $ 0.00238
+0.41%
$ 401,837 $ 222,177
Dec 15, 3 AM $ 0.00237
+0.09%
$ 400,535 $ 222,150
Dec 15, 2 AM $ 0.00237
+0.62%
$ 401,381 $ 222,395
Dec 15, 1 AM $ 0.00236
+1.02%
$ 399,707 $ 222,419
Dec 15, 12 AM $ 0.00234
+0.18%
$ 395,682 $ 222,976
Dec 14, 11 PM $ 0.00233
-0.22%
$ 394,769 $ 222,578
Dec 14, 10 PM $ 0.00234
-0.26%
$ 395,834 $ 223,312
Dec 14, 9 PM $ 0.00235
-0.09%
$ 396,781 $ 224,086
Dec 14, 8 PM $ 0.00235
+0.03%
$ 397,322 $ 223,485
Dec 14, 7 PM $ 0.00235
-0.42%
$ 397,204 $ 223,668
Dec 14, 6 PM $ 0.00236
+0.09%
$ 398,388 $ 222,928
Dec 14, 5 PM $ 0.00235
-0.11%
$ 398,016 $ 222,894
Dec 14, 4 PM $ 0.00236
+0.08%
$ 399,284 $ 222,690
Dec 14, 3 PM $ 0.00236
-0.25%
$ 398,946 $ 223,398
Dec 14, 2 PM $ 0.00236
-0.23%
$ 399,707 $ 223,335
Dec 14, 1 PM $ 0.00237
-0.30%
$ 400,569 $ 223,853
Dec 14, 12 PM $ 0.00237
+0.31%
$ 401,059 $ 224,046
Dec 14, 11 AM $ 0.00236
-0.99%
$ 399,436 $ 224,373
Dec 14, 10 AM $ 0.00238
-0.21%
$ 402,953 $ 223,947
Dec 14, 9 AM $ 0.00239
-0.08%
$ 404,103 $ 223,802
Dec 14, 8 AM $ 0.00239
-0.11%
$ 404,255 $ 223,282
Dec 14, 7 AM $ 0.00239
-0.09%
$ 404,035 $ 222,805
Dec 14, 6 AM $ 0.00239
+0.00%
$ 404,255 $ 222,637
Dec 14, 5 AM $ 0.00239
-0.07%
$ 404,255 $ 221,974
Dec 14, 4 AM $ 0.0024
+0.11%
$ 405,388 $ 222,603
Dec 14, 3 AM $ 0.0024
-0.06%
$ 405,084 $ 222,632
Dec 14, 2 AM $ 0.0024
+0.00%
$ 405,101 $ 222,946
Dec 14, 1 AM $ 0.0024
+0.10%
$ 405,828 $ 223,017
Dec 14, 12 AM $ 0.0024
+0.21%
$ 405,473 $ 222,230
Dec 13, 11 PM $ 0.00239
+0.11%
$ 404,627 $ 222,340
Dec 13, 10 PM $ 0.00239
+0.08%
$ 404,188 $ 221,934
Dec 13, 9 PM $ 0.00239
+0.00%
$ 404,408 $ 221,436
Dec 13, 8 PM $ 0.00239
+0.06%
$ 404,475 $ 222,355
Dec 13, 7 PM $ 0.00239
+0.04%
$ 404,441 $ 222,539
Dec 13, 6 PM $ 0.00239
+0.13%
$ 404,594 $ 223,301
Dec 13, 5 PM $ 0.00239
+0.08%
$ 404,222 $ 223,232
Dec 13, 4 PM $ 0.00239
-0.08%
$ 404,069 $ 222,717
Dec 13, 3 PM $ 0.00239
-0.03%
$ 404,627 $ 222,596
Dec 13, 2 PM $ 0.00239
-0.30%
$ 404,137 $ 222,640
Dec 13, 1 PM $ 0.0024
+0.01%
$ 405,354 $ 222,773
Dec 13, 12 PM $ 0.0024
-0.13%
$ 405,304 $ 222,640
Dec 13, 11 AM $ 0.0024
-0.04%
$ 406,115 $ 222,083
Dec 13, 10 AM $ 0.0024
+0.07%
$ 406,284 $ 222,985
Dec 13, 9 AM $ 0.0024
-0.14%
$ 405,524 $ 222,945
Dec 13, 8 AM $ 0.0024
+0.00%
$ 405,507 $ 223,489
Dec 13, 7 AM $ 0.0024
-0.04%
$ 405,422 $ 223,838
Dec 13, 6 AM $ 0.0024
+0.03%
$ 405,574 $ 223,867
Dec 13, 5 AM $ 0.0024
-0.04%
$ 405,168 $ 224,012