BBAChain Historical Data

BBA Page 76
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0024
+0.03%
$ 405,625 $ 223,229
Dec 13, 3 AM $ 0.0024
+0.07%
$ 405,490 $ 222,662
Dec 13, 2 AM $ 0.0024
+0.00%
$ 405,135 $ 222,244
Dec 13, 1 AM $ 0.00239
-0.14%
$ 404,813 $ 222,164
Dec 13, 12 AM $ 0.0024
-0.07%
$ 405,388 $ 222,624
Dec 12, 11 PM $ 0.0024
+0.03%
$ 405,405 $ 223,309
Dec 12, 10 PM $ 0.0024
+0.03%
$ 405,591 $ 223,851
Dec 12, 9 PM $ 0.00239
+0.11%
$ 404,949 $ 223,830
Dec 12, 8 PM $ 0.00239
-0.17%
$ 403,951 $ 223,224
Dec 12, 7 PM $ 0.0024
-0.37%
$ 405,236 $ 222,873
Dec 12, 6 PM $ 0.0024
+0.30%
$ 405,963 $ 222,857
Dec 12, 5 PM $ 0.00239
+0.21%
$ 404,255 $ 223,176
Dec 12, 4 PM $ 0.00239
-0.95%
$ 403,477 $ 223,286
Dec 12, 3 PM $ 0.00241
-2.05%
$ 407,367 $ 219,756
Dec 12, 2 PM $ 0.00245
+0.06%
$ 414,807 $ 210,582
Dec 12, 1 PM $ 0.00245
+0.20%
$ 414,705 $ 201,238
Dec 12, 12 PM $ 0.00245
-0.07%
$ 413,894 $ 191,878
Dec 12, 11 AM $ 0.00245
-0.22%
$ 414,553 $ 182,823
Dec 12, 10 AM $ 0.00246
+0.21%
$ 415,314 $ 173,113
Dec 12, 9 AM $ 0.00245
-0.06%
$ 413,894 $ 163,976
Dec 12, 8 AM $ 0.00245
-0.16%
$ 414,283 $ 163,935
Dec 12, 7 AM $ 0.00245
-0.10%
$ 414,976 $ 164,199
Dec 12, 6 AM $ 0.00246
+0.25%
$ 415,619 $ 159,004
Dec 12, 5 AM $ 0.00245
+0.15%
$ 414,570 $ 159,294
Dec 12, 4 AM $ 0.00245
-0.12%
$ 413,911 $ 159,919
Dec 12, 3 AM $ 0.00245
-0.21%
$ 414,401 $ 161,030
Dec 12, 2 AM $ 0.00246
+0.34%
$ 415,280 $ 161,329
Dec 12, 1 AM $ 0.00245
-0.11%
$ 413,454 $ 160,953
Dec 12, 12 AM $ 0.00245
-0.51%
$ 413,708 $ 160,932
Dec 11, 11 PM $ 0.00246
+0.51%
$ 416,295 $ 160,443
Dec 11, 10 PM $ 0.00245
-0.97%
$ 414,215 $ 160,099
Dec 11, 9 PM $ 0.00247
+1.56%
$ 418,239 $ 160,154
Dec 11, 8 PM $ 0.00243
+0.41%
$ 410,765 $ 160,087
Dec 11, 7 PM $ 0.00243
+0.56%
$ 410,519 $ 160,094
Dec 11, 6 PM $ 0.00241
+1.01%
$ 408,237 $ 160,055
Dec 11, 5 PM $ 0.00239
+0.14%
$ 404,501 $ 159,402
Dec 11, 4 PM $ 0.00239
+0.22%
$ 403,470 $ 159,259
Dec 11, 3 PM $ 0.00238
-0.43%
$ 402,574 $ 163,757
Dec 11, 2 PM $ 0.00239
+0.00%
$ 404,315 $ 172,696
Dec 11, 1 PM $ 0.00239
+0.00%
$ 404,315 $ 181,960
Dec 11, 12 PM $ 0.00239
+0.00%
$ 404,315 $ 191,259
Dec 11, 11 AM $ 0.00239
+0.00%
$ 404,315 $ 200,840
Dec 11, 10 AM $ 0.00239
+0.00%
$ 404,315 $ 210,560
Dec 11, 9 AM $ 0.00239
+0.03%
$ 404,315 $ 211,463
Dec 11, 8 AM $ 0.00239
-0.08%
$ 404,214 $ 204,864
Dec 11, 7 AM $ 0.00239
-0.07%
$ 404,518 $ 205,111
Dec 11, 6 AM $ 0.00239
-0.02%
$ 404,603 $ 209,823
Dec 11, 5 AM $ 0.00239
+0.20%
$ 404,501 $ 209,385
Dec 11, 4 AM $ 0.00239
+0.32%
$ 403,690 $ 209,368
Dec 11, 3 AM $ 0.00238
-0.19%
$ 402,861 $ 209,203