BBAChain Historical Data

BBA Page 77
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00238
-0.19%
$ 402,861 $ 209,203
Dec 11, 2 AM $ 0.00239
-0.86%
$ 403,639 $ 208,719
Dec 11, 1 AM $ 0.00241
-0.36%
$ 407,764 $ 209,578
Dec 11, 12 AM $ 0.00242
-0.85%
$ 409,133 $ 209,939
Dec 10, 11 PM $ 0.00244
-0.62%
$ 412,683 $ 209,366
Dec 10, 10 PM $ 0.00245
+0.06%
$ 414,593 $ 209,624
Dec 10, 9 PM $ 0.00245
-1.50%
$ 413,629 $ 209,886
Dec 10, 8 PM $ 0.00248
+1.08%
$ 419,935 $ 209,625
Dec 10, 7 PM $ 0.00247
+0.50%
$ 416,627 $ 209,613
Dec 10, 6 PM $ 0.00246
+0.34%
$ 415,359 $ 209,371
Dec 10, 5 PM $ 0.00245
+0.36%
$ 414,176 $ 209,749
Dec 10, 4 PM $ 0.00245
+0.32%
$ 413,805 $ 209,498
Dec 10, 3 PM $ 0.00243
-0.11%
$ 411,439 $ 209,340
Dec 10, 2 PM $ 0.00244
-0.11%
$ 411,625 $ 209,968
Dec 10, 1 PM $ 0.00244
+0.02%
$ 412,081 $ 210,139
Dec 10, 12 PM $ 0.00244
-0.05%
$ 412,165 $ 209,990
Dec 10, 11 AM $ 0.00245
-0.39%
$ 413,196 $ 210,204
Dec 10, 10 AM $ 0.00246
+0.00%
$ 415,427 $ 210,504
Dec 10, 9 AM $ 0.00246
+0.04%
$ 415,410 $ 218,437
Dec 10, 8 AM $ 0.00246
-0.12%
$ 415,123 $ 222,978
Dec 10, 7 AM $ 0.00246
-0.09%
$ 414,954 $ 223,218
Dec 10, 6 AM $ 0.00246
-0.04%
$ 415,173 $ 223,219
Dec 10, 5 AM $ 0.00246
+0.13%
$ 415,055 $ 223,219
Dec 10, 4 AM $ 0.00245
+0.11%
$ 414,683 $ 222,005
Dec 10, 3 AM $ 0.00245
+0.06%
$ 414,193 $ 221,933
Dec 10, 2 AM $ 0.00245
+0.15%
$ 414,007 $ 221,974
Dec 10, 1 AM $ 0.00245
+0.11%
$ 413,602 $ 221,736
Dec 10, 12 AM $ 0.00245
-0.59%
$ 413,974 $ 222,280
Dec 9, 11 PM $ 0.00246
-0.06%
$ 416,441 $ 222,874
Dec 9, 10 PM $ 0.00247
+0.13%
$ 416,779 $ 222,522
Dec 9, 9 PM $ 0.00247
-0.11%
$ 416,880 $ 221,819
Dec 9, 8 PM $ 0.00247
-0.82%
$ 416,948 $ 221,999
Dec 9, 7 PM $ 0.00249
-0.01%
$ 420,990 $ 222,441
Dec 9, 6 PM $ 0.00249
-0.02%
$ 420,568 $ 222,931
Dec 9, 5 PM $ 0.00249
-0.40%
$ 420,112 $ 223,106
Dec 9, 4 PM $ 0.00249
+2.20%
$ 421,345 $ 223,651
Dec 9, 3 PM $ 0.00244
+1.77%
$ 412,239 $ 224,101
Dec 9, 2 PM $ 0.00239
-0.26%
$ 403,657 $ 223,311
Dec 9, 1 PM $ 0.0024
-0.40%
$ 404,722 $ 223,362
Dec 9, 12 PM $ 0.0024
+0.28%
$ 406,158 $ 223,726
Dec 9, 11 AM $ 0.0024
+0.23%
$ 405,009 $ 223,970
Dec 9, 10 AM $ 0.00239
-0.14%
$ 404,063 $ 223,958
Dec 9, 9 AM $ 0.00239
-0.37%
$ 404,519 $ 224,018
Dec 9, 8 AM $ 0.0024
-0.05%
$ 405,499 $ 224,215
Dec 9, 7 AM $ 0.0024
+0.47%
$ 405,718 $ 223,481
Dec 9, 6 AM $ 0.00239
-0.05%
$ 403,168 $ 223,698
Dec 9, 5 AM $ 0.00239
+0.08%
$ 404,097 $ 223,685
Dec 9, 4 AM $ 0.00239
-0.37%
$ 403,793 $ 224,505
Dec 9, 3 AM $ 0.0024
+0.12%
$ 405,364 $ 224,599
Dec 9, 2 AM $ 0.0024
+0.21%
$ 404,789 $ 224,507