BBAChain Historical Data

BBA Page 78
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.00239
-0.42%
$ 403,877 $ 224,403
Dec 9, 12 AM $ 0.0024
-0.17%
$ 406,056 $ 224,099
Dec 8, 11 PM $ 0.00241
-0.19%
$ 407,002 $ 223,548
Dec 8, 10 PM $ 0.00241
-0.22%
$ 407,492 $ 223,365
Dec 8, 9 PM $ 0.00242
+0.35%
$ 408,405 $ 224,047
Dec 8, 8 PM $ 0.00241
+0.61%
$ 406,538 $ 224,204
Dec 8, 7 PM $ 0.00239
-0.18%
$ 404,190 $ 223,904
Dec 8, 6 PM $ 0.0024
+0.44%
$ 404,933 $ 223,178
Dec 8, 5 PM $ 0.00239
+0.08%
$ 403,025 $ 223,250
Dec 8, 4 PM $ 0.00239
+0.42%
$ 404,460 $ 222,922
Dec 8, 3 PM $ 0.00238
-1.43%
$ 402,771 $ 222,114
Dec 8, 2 PM $ 0.00242
-0.32%
$ 409,510 $ 222,314
Dec 8, 1 PM $ 0.00243
-0.18%
$ 410,996 $ 221,861
Dec 8, 12 PM $ 0.00244
-0.15%
$ 411,908 $ 222,120
Dec 8, 11 AM $ 0.00244
-0.30%
$ 412,246 $ 221,651
Dec 8, 10 AM $ 0.00245
+0.04%
$ 413,259 $ 221,226
Dec 8, 9 AM $ 0.00244
+0.23%
$ 412,482 $ 221,174
Dec 8, 8 AM $ 0.00244
+0.16%
$ 411,824 $ 220,796
Dec 8, 7 AM $ 0.00244
+0.34%
$ 411,942 $ 220,540
Dec 8, 6 AM $ 0.00243
+0.18%
$ 410,540 $ 220,346
Dec 8, 5 AM $ 0.00243
+0.11%
$ 409,814 $ 220,345
Dec 8, 4 AM $ 0.00242
+0.26%
$ 409,358 $ 221,025
Dec 8, 3 AM $ 0.00242
-0.07%
$ 408,632 $ 220,644
Dec 8, 2 AM $ 0.00242
-0.13%
$ 408,936 $ 220,639
Dec 8, 1 AM $ 0.00243
+1.16%
$ 410,253 $ 220,279
Dec 8, 12 AM $ 0.0024
+0.16%
$ 405,558 $ 220,159
Dec 7, 11 PM $ 0.00239
-0.02%
$ 404,004 $ 219,355
Dec 7, 10 PM $ 0.00239
-0.22%
$ 403,802 $ 219,508
Dec 7, 9 PM $ 0.00241
-1.02%
$ 406,436 $ 219,720
Dec 7, 8 PM $ 0.00243
+0.04%
$ 410,294 $ 220,103
Dec 7, 7 PM $ 0.00243
-0.14%
$ 410,074 $ 220,158
Dec 7, 6 PM $ 0.00243
+0.73%
$ 410,631 $ 220,550
Dec 7, 5 PM $ 0.00241
+1.62%
$ 407,120 $ 220,572
Dec 7, 4 PM $ 0.00237
+0.54%
$ 400,603 $ 220,821
Dec 7, 3 PM $ 0.00236
+0.73%
$ 398,492 $ 220,621
Dec 7, 2 PM $ 0.00234
-1.06%
$ 395,369 $ 220,897
Dec 7, 1 PM $ 0.00237
-0.64%
$ 399,421 $ 221,346
Dec 7, 12 PM $ 0.00237
+0.26%
$ 400,974 $ 221,241
Dec 7, 11 AM $ 0.00237
-0.18%
$ 400,046 $ 221,241
Dec 7, 10 AM $ 0.00237
+0.18%
$ 400,772 $ 221,822
Dec 7, 9 AM $ 0.00237
-0.09%
$ 400,569 $ 222,102
Dec 7, 8 AM $ 0.00238
+0.05%
$ 401,160 $ 222,965
Dec 7, 7 AM $ 0.00237
-0.48%
$ 400,299 $ 223,144
Dec 7, 6 AM $ 0.00238
+0.12%
$ 402,004 $ 223,531
Dec 7, 5 AM $ 0.00238
+0.04%
$ 401,785 $ 223,814
Dec 7, 4 AM $ 0.00238
-0.12%
$ 401,633 $ 223,594
Dec 7, 3 AM $ 0.00238
-0.05%
$ 401,768 $ 223,966
Dec 7, 2 AM $ 0.00238
+0.00%
$ 401,177 $ 223,746
Dec 7, 1 AM $ 0.00237
-0.09%
$ 400,924 $ 223,537
Dec 7, 12 AM $ 0.00237
+0.08%
$ 400,873 $ 223,195