BBAChain Historical Data

BBA Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.00237
-0.19%
$ 399,894 $ 224,121
Dec 6, 10 PM $ 0.00238
-0.11%
$ 401,042 $ 224,218
Dec 6, 9 PM $ 0.00238
-0.04%
$ 401,346 $ 223,967
Dec 6, 8 PM $ 0.00238
+0.10%
$ 401,567 $ 223,697
Dec 6, 7 PM $ 0.00238
-0.15%
$ 401,247 $ 223,103
Dec 6, 6 PM $ 0.00238
-0.12%
$ 401,854 $ 222,721
Dec 6, 5 PM $ 0.00238
+0.01%
$ 402,310 $ 222,398
Dec 6, 4 PM $ 0.00238
-0.17%
$ 402,276 $ 222,526
Dec 6, 3 PM $ 0.00239
-0.23%
$ 402,951 $ 222,631
Dec 6, 2 PM $ 0.00239
+0.30%
$ 403,660 $ 222,424
Dec 6, 1 PM $ 0.00238
+0.08%
$ 402,327 $ 221,984
Dec 6, 12 PM $ 0.00238
-0.07%
$ 401,922 $ 221,327
Dec 6, 11 AM $ 0.00239
+0.26%
$ 402,529 $ 221,221
Dec 6, 10 AM $ 0.00238
-0.12%
$ 401,483 $ 220,119
Dec 6, 9 AM $ 0.00238
+0.32%
$ 401,905 $ 218,801
Dec 6, 8 AM $ 0.00238
-0.24%
$ 401,061 $ 215,974
Dec 6, 7 AM $ 0.00238
-0.09%
$ 401,905 $ 214,635
Dec 6, 6 AM $ 0.00238
+0.10%
$ 402,175 $ 214,389
Dec 6, 5 AM $ 0.00238
-0.08%
$ 401,871 $ 213,459
Dec 6, 4 AM $ 0.00238
-0.10%
$ 402,192 $ 212,715
Dec 6, 3 AM $ 0.00238
+0.23%
$ 401,837 $ 212,061
Dec 6, 2 AM $ 0.00237
+0.00%
$ 400,353 $ 212,032
Dec 6, 1 AM $ 0.00238
-0.05%
$ 400,791 $ 211,746
Dec 6, 12 AM $ 0.00238
+0.13%
$ 400,926 $ 211,956
Dec 5, 11 PM $ 0.00237
+0.05%
$ 400,724 $ 211,975
Dec 5, 10 PM $ 0.00238
+0.02%
$ 400,926 $ 211,879
Dec 5, 9 PM $ 0.00238
-0.05%
$ 401,348 $ 211,553
Dec 5, 8 PM $ 0.00238
+0.05%
$ 401,837 $ 211,503
Dec 5, 7 PM $ 0.00239
+0.73%
$ 402,732 $ 211,704
Dec 5, 6 PM $ 0.00237
-0.20%
$ 400,099 $ 212,362
Dec 5, 5 PM $ 0.00237
+0.45%
$ 399,981 $ 205,889
Dec 5, 4 PM $ 0.00236
-2.18%
$ 398,176 $ 199,050
Dec 5, 3 PM $ 0.00242
+0.85%
$ 408,046 $ 198,991
Dec 5, 2 PM $ 0.0024
-0.20%
$ 405,043 $ 199,363
Dec 5, 1 PM $ 0.00241
-0.70%
$ 406,410 $ 199,790
Dec 5, 12 PM $ 0.00243
-0.26%
$ 409,447 $ 200,125
Dec 5, 11 AM $ 0.00243
-0.05%
$ 409,717 $ 200,192
Dec 5, 10 AM $ 0.00243
+0.27%
$ 409,953 $ 199,782
Dec 5, 9 AM $ 0.00242
-0.94%
$ 408,839 $ 200,055
Dec 5, 8 AM $ 0.00245
-0.22%
$ 413,378 $ 202,921
Dec 5, 7 AM $ 0.00246
+0.29%
$ 414,306 $ 203,042
Dec 5, 6 AM $ 0.00245
+0.16%
$ 413,328 $ 203,519
Dec 5, 5 AM $ 0.00245
+0.04%
$ 412,737 $ 204,113
Dec 5, 4 AM $ 0.00245
-0.42%
$ 412,551 $ 204,060
Dec 5, 3 AM $ 0.00246
-0.33%
$ 414,272 $ 204,206
Dec 5, 2 AM $ 0.00246
+0.07%
$ 415,268 $ 205,076
Dec 5, 1 AM $ 0.00246
+0.15%
$ 414,930 $ 205,188
Dec 5, 12 AM $ 0.00246
+0.14%
$ 414,610 $ 205,722
Dec 4, 11 PM $ 0.00245
-0.17%
$ 413,733 $ 205,790
Dec 4, 10 PM $ 0.00246
+0.19%
$ 414,694 $ 205,798