BBAChain Historical Data

BBA Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00276
+0.16%
$ 488,241 $ 111,677
May 1, 1 PM $ 0.00276
+0.50%
$ 488,170 $ 111,709
May 1, 12 PM $ 0.00275
+0.76%
$ 485,803 $ 111,563
May 1, 11 AM $ 0.00273
+0.19%
$ 482,129 $ 111,329
May 1, 10 AM $ 0.00273
+0.11%
$ 481,440 $ 111,031
May 1, 9 AM $ 0.00272
-0.20%
$ 480,928 $ 110,807
May 1, 8 AM $ 0.00273
+0.42%
$ 481,917 $ 110,673
May 1, 7 AM $ 0.00272
+0.18%
$ 480,363 $ 110,414
May 1, 6 AM $ 0.00272
-0.18%
$ 479,780 $ 110,297
May 1, 5 AM $ 0.00272
+0.09%
$ 480,416 $ 109,994
May 1, 4 AM $ 0.00272
-0.18%
$ 479,904 $ 110,441
May 1, 3 AM $ 0.00272
+0.83%
$ 480,769 $ 110,611
May 1, 2 AM $ 0.0027
+0.01%
$ 477,219 $ 110,757
May 1, 1 AM $ 0.0027
+0.22%
$ 477,360 $ 111,084
May 1, 12 AM $ 0.0027
+0.14%
$ 476,389 $ 111,043
Apr 30, 11 PM $ 0.00269
+0.02%
$ 475,470 $ 111,154
Apr 30, 10 PM $ 0.00269
-0.03%
$ 475,293 $ 110,870
Apr 30, 9 PM $ 0.00269
-0.14%
$ 476,018 $ 110,651
Apr 30, 8 PM $ 0.0027
+0.13%
$ 476,618 $ 110,642
Apr 30, 7 PM $ 0.00269
+0.02%
$ 476,035 $ 110,765
Apr 30, 6 PM $ 0.00269
+0.17%
$ 475,929 $ 110,787
Apr 30, 5 PM $ 0.00269
-0.25%
$ 474,446 $ 111,096
Apr 30, 4 PM $ 0.00269
-0.09%
$ 475,647 $ 108,395
Apr 30, 3 PM $ 0.00269
+0.07%
$ 476,000 $ 107,444
Apr 30, 2 PM $ 0.00269
-0.08%
$ 475,894 $ 106,838
Apr 30, 1 PM $ 0.0027
+0.24%
$ 476,265 $ 107,229
Apr 30, 12 PM $ 0.00269
+0.52%
$ 475,523 $ 107,353
Apr 30, 11 AM $ 0.00268
-0.03%
$ 473,633 $ 107,379
Apr 30, 10 AM $ 0.00268
-0.16%
$ 474,004 $ 107,480
Apr 30, 9 AM $ 0.00269
+0.13%
$ 474,764 $ 107,661
Apr 30, 8 AM $ 0.00268
+0.02%
$ 474,128 $ 107,798
Apr 30, 7 AM $ 0.00268
+0.46%
$ 474,022 $ 107,782
Apr 30, 6 AM $ 0.00267
-0.03%
$ 471,549 $ 107,941
Apr 30, 5 AM $ 0.00267
+0.26%
$ 471,708 $ 108,116
Apr 30, 4 AM $ 0.00266
-0.50%
$ 470,648 $ 107,786
Apr 30, 3 AM $ 0.00268
+0.39%
$ 473,015 $ 107,695
Apr 30, 2 AM $ 0.00267
-1.00%
$ 470,948 $ 107,686
Apr 30, 1 AM $ 0.00269
+0.37%
$ 475,470 $ 107,533
Apr 30, 12 AM $ 0.00269
+0.35%
$ 474,481 $ 107,826
Apr 29, 11 PM $ 0.00268
-0.14%
$ 472,520 $ 107,725
Apr 29, 10 PM $ 0.00268
-0.09%
$ 473,121 $ 107,685
Apr 29, 9 PM $ 0.00268
+0.32%
$ 473,598 $ 107,785
Apr 29, 8 PM $ 0.00267
+0.27%
$ 472,008 $ 108,280
Apr 29, 7 PM $ 0.00267
+0.18%
$ 470,772 $ 108,121
Apr 29, 6 PM $ 0.00266
-0.64%
$ 469,941 $ 108,554
Apr 29, 5 PM $ 0.00268
+0.11%
$ 473,315 $ 108,334
Apr 29, 4 PM $ 0.00268
+0.18%
$ 472,803 $ 111,647
Apr 29, 3 PM $ 0.00268
-0.87%
$ 473,562 $ 111,913
Apr 29, 2 PM $ 0.0027
-0.35%
$ 477,219 $ 112,163
Apr 29, 1 PM $ 0.00271
-0.58%
$ 478,296 $ 111,737