BBAChain Historical Data

BBA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.00246
+0.19%
$ 414,694 $ 205,798
Dec 4, 9 PM $ 0.00245
-0.13%
$ 414,042 $ 205,706
Dec 4, 8 PM $ 0.00245
+0.35%
$ 414,075 $ 205,143
Dec 4, 7 PM $ 0.00244
-0.33%
$ 412,304 $ 205,502
Dec 4, 6 PM $ 0.00245
-0.18%
$ 413,468 $ 205,365
Dec 4, 5 PM $ 0.00246
-0.24%
$ 414,210 $ 213,541
Dec 4, 4 PM $ 0.00247
-0.21%
$ 416,133 $ 218,430
Dec 4, 3 PM $ 0.00247
+0.17%
$ 416,994 $ 218,693
Dec 4, 2 PM $ 0.00247
+0.12%
$ 416,353 $ 218,335
Dec 4, 1 PM $ 0.00247
-0.45%
$ 416,032 $ 218,203
Dec 4, 12 PM $ 0.00248
+0.28%
$ 418,377 $ 218,046
Dec 4, 11 AM $ 0.00247
-0.34%
$ 417,230 $ 218,595
Dec 4, 10 AM $ 0.00248
-0.17%
$ 418,798 $ 220,006
Dec 4, 9 AM $ 0.00249
+0.17%
$ 419,810 $ 220,334
Dec 4, 8 AM $ 0.00248
+0.09%
$ 419,051 $ 221,182
Dec 4, 7 AM $ 0.00248
+0.10%
$ 418,663 $ 221,525
Dec 4, 6 AM $ 0.00248
+0.02%
$ 417,871 $ 221,212
Dec 4, 5 AM $ 0.00247
-0.42%
$ 417,112 $ 221,196
Dec 4, 4 AM $ 0.00248
-0.15%
$ 419,119 $ 221,763
Dec 4, 3 AM $ 0.00249
-0.15%
$ 419,861 $ 222,301
Dec 4, 2 AM $ 0.00249
+0.38%
$ 420,485 $ 227,110
Dec 4, 1 AM $ 0.00249
+0.37%
$ 419,928 $ 227,639
Dec 4, 12 AM $ 0.00248
-0.55%
$ 417,887 $ 227,705
Dec 3, 11 PM $ 0.00249
-0.24%
$ 420,165 $ 227,735
Dec 3, 10 PM $ 0.00249
-0.44%
$ 419,304 $ 227,643
Dec 3, 9 PM $ 0.00249
+0.24%
$ 419,540 $ 227,793
Dec 3, 8 PM $ 0.00248
+0.06%
$ 417,710 $ 227,920
Dec 3, 7 PM $ 0.00248
+0.26%
$ 417,120 $ 227,715
Dec 3, 6 PM $ 0.00248
+0.22%
$ 418,064 $ 227,175
Dec 3, 5 PM $ 0.00247
+0.21%
$ 417,137 $ 226,728
Dec 3, 4 PM $ 0.00246
+0.10%
$ 415,924 $ 226,795
Dec 3, 3 PM $ 0.00247
+0.00%
$ 415,603 $ 226,551
Dec 3, 2 PM $ 0.00247
-0.07%
$ 416,193 $ 226,761
Dec 3, 1 PM $ 0.00248
+0.32%
$ 418,199 $ 226,964
Dec 3, 12 PM $ 0.00247
-0.21%
$ 416,766 $ 227,669
Dec 3, 11 AM $ 0.00248
-0.08%
$ 417,390 $ 227,774
Dec 3, 10 AM $ 0.00248
+0.08%
$ 417,559 $ 227,284
Dec 3, 9 AM $ 0.00247
+0.11%
$ 417,087 $ 227,418
Dec 3, 8 AM $ 0.00247
-0.39%
$ 417,019 $ 227,204
Dec 3, 7 AM $ 0.00248
-0.31%
$ 417,407 $ 227,073
Dec 3, 6 AM $ 0.00249
-0.28%
$ 419,008 $ 226,744
Dec 3, 5 AM $ 0.00249
+0.66%
$ 419,059 $ 226,236
Dec 3, 4 AM $ 0.00248
+0.41%
$ 417,879 $ 226,482
Dec 3, 3 AM $ 0.00247
+0.19%
$ 416,581 $ 225,834
Dec 3, 2 AM $ 0.00247
+0.69%
$ 416,278 $ 220,210
Dec 3, 1 AM $ 0.00246
+0.86%
$ 414,137 $ 220,015
Dec 3, 12 AM $ 0.00243
-0.34%
$ 408,979 $ 219,603
Dec 2, 11 PM $ 0.00244
-0.45%
$ 410,580 $ 219,283
Dec 2, 10 PM $ 0.00244
-0.01%
$ 411,311 $ 219,399
Dec 2, 9 PM $ 0.00243
+0.38%
$ 409,862 $ 219,514