BBAChain Historical Data

BBA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.00242
-1.39%
$ 408,328 $ 219,062
Dec 2, 7 PM $ 0.00245
+0.18%
$ 413,519 $ 219,104
Dec 2, 6 PM $ 0.00245
+0.55%
$ 413,097 $ 219,122
Dec 2, 5 PM $ 0.00244
+0.91%
$ 410,991 $ 219,373
Dec 2, 4 PM $ 0.00242
-0.24%
$ 406,930 $ 219,050
Dec 2, 3 PM $ 0.00241
+1.83%
$ 406,946 $ 218,651
Dec 2, 2 PM $ 0.00237
+1.75%
$ 399,448 $ 218,536
Dec 2, 1 PM $ 0.00233
+0.25%
$ 392,892 $ 218,543
Dec 2, 12 PM $ 0.00233
-0.11%
$ 391,915 $ 217,798
Dec 2, 11 AM $ 0.00233
+0.39%
$ 392,117 $ 217,048
Dec 2, 10 AM $ 0.00233
+0.76%
$ 392,387 $ 217,198
Dec 2, 9 AM $ 0.00231
+0.09%
$ 389,438 $ 217,464
Dec 2, 8 AM $ 0.00231
-0.48%
$ 388,983 $ 217,271
Dec 2, 7 AM $ 0.00232
-0.10%
$ 390,617 $ 217,444
Dec 2, 6 AM $ 0.00232
+0.03%
$ 391,005 $ 217,879
Dec 2, 5 AM $ 0.00232
+0.00%
$ 391,089 $ 218,212
Dec 2, 4 AM $ 0.00232
+0.17%
$ 391,072 $ 218,297
Dec 2, 3 AM $ 0.00231
+0.04%
$ 389,707 $ 217,753
Dec 2, 2 AM $ 0.00231
+0.30%
$ 389,606 $ 217,960
Dec 2, 1 AM $ 0.00231
+0.08%
$ 389,101 $ 217,609
Dec 2, 12 AM $ 0.0023
+0.17%
$ 388,022 $ 217,926
Dec 1, 11 PM $ 0.00231
-0.01%
$ 389,151 $ 218,223
Dec 1, 10 PM $ 0.00231
+0.27%
$ 389,185 $ 218,576
Dec 1, 9 PM $ 0.0023
+1.16%
$ 388,376 $ 218,966
Dec 1, 8 PM $ 0.00227
+0.39%
$ 382,914 $ 219,507
Dec 1, 7 PM $ 0.00226
+0.11%
$ 381,466 $ 219,196
Dec 1, 6 PM $ 0.00226
-0.37%
$ 382,527 $ 219,455
Dec 1, 5 PM $ 0.00227
+0.66%
$ 382,493 $ 219,941
Dec 1, 4 PM $ 0.00227
+0.54%
$ 381,988 $ 220,714
Dec 1, 3 PM $ 0.00225
-2.45%
$ 379,023 $ 220,668
Dec 1, 2 PM $ 0.00231
+0.59%
$ 388,558 $ 220,495
Dec 1, 1 PM $ 0.00229
+0.66%
$ 385,930 $ 220,742
Dec 1, 12 PM $ 0.00228
-0.88%
$ 385,593 $ 221,051
Dec 1, 11 AM $ 0.0023
-0.42%
$ 387,901 $ 221,373
Dec 1, 10 AM $ 0.00231
-0.20%
$ 389,383 $ 221,181
Dec 1, 9 AM $ 0.00231
-0.08%
$ 389,569 $ 221,277
Dec 1, 8 AM $ 0.00231
+0.26%
$ 389,670 $ 221,640
Dec 1, 7 AM $ 0.00231
+0.42%
$ 388,878 $ 220,879
Dec 1, 6 AM $ 0.0023
+0.16%
$ 386,890 $ 220,932
Dec 1, 5 AM $ 0.00229
-0.03%
$ 385,610 $ 221,089
Dec 1, 4 AM $ 0.00229
-0.56%
$ 386,250 $ 221,360
Dec 1, 3 AM $ 0.0023
-0.45%
$ 387,884 $ 222,155
Dec 1, 2 AM $ 0.00231
-1.01%
$ 388,777 $ 222,177
Dec 1, 1 AM $ 0.00233
-0.10%
$ 392,753 $ 221,950
Dec 1, 12 AM $ 0.00233
-3.30%
$ 393,174 $ 221,806
Nov 30, 11 PM $ 0.00241
-0.61%
$ 406,600 $ 221,558
Nov 30, 10 PM $ 0.00243
-0.07%
$ 409,380 $ 221,230
Nov 30, 9 PM $ 0.00243
-0.30%
$ 409,228 $ 229,198
Nov 30, 8 PM $ 0.00244
-0.16%
$ 410,313 $ 229,239
Nov 30, 7 PM $ 0.00244
+0.07%
$ 410,885 $ 229,369