BBAChain Historical Data

BBA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.00244
-0.09%
$ 410,851 $ 229,275
Nov 30, 5 PM $ 0.00244
-0.17%
$ 411,441 $ 229,580
Nov 30, 4 PM $ 0.00245
+0.27%
$ 411,912 $ 229,366
Nov 30, 3 PM $ 0.00244
-0.09%
$ 411,003 $ 229,369
Nov 30, 2 PM $ 0.00244
-0.13%
$ 411,188 $ 229,600
Nov 30, 1 PM $ 0.00245
+0.40%
$ 412,451 $ 229,274
Nov 30, 12 PM $ 0.00244
+0.19%
$ 410,851 $ 229,666
Nov 30, 11 AM $ 0.00243
-0.03%
$ 410,060 $ 229,470
Nov 30, 10 AM $ 0.00244
-0.10%
$ 410,363 $ 229,116
Nov 30, 9 AM $ 0.00244
+0.20%
$ 410,616 $ 229,149
Nov 30, 8 AM $ 0.00243
+0.01%
$ 408,898 $ 228,994
Nov 30, 7 AM $ 0.00243
+0.10%
$ 408,864 $ 229,414
Nov 30, 6 AM $ 0.00243
+0.08%
$ 408,460 $ 229,379
Nov 30, 5 AM $ 0.00243
+0.02%
$ 408,410 $ 229,674
Nov 30, 4 AM $ 0.00242
+0.15%
$ 408,191 $ 229,324
Nov 30, 3 AM $ 0.00242
-0.30%
$ 407,568 $ 229,753
Nov 30, 2 AM $ 0.00243
-0.05%
$ 408,561 $ 229,644
Nov 30, 1 AM $ 0.00243
+0.14%
$ 408,864 $ 228,254
Nov 30, 12 AM $ 0.00242
-0.06%
$ 408,309 $ 228,060
Nov 29, 11 PM $ 0.00242
-0.10%
$ 408,191 $ 228,449
Nov 29, 10 PM $ 0.00242
-0.71%
$ 408,325 $ 228,354
Nov 29, 9 PM $ 0.00243
+0.02%
$ 408,527 $ 219,721
Nov 29, 8 PM $ 0.00242
+0.23%
$ 408,113 $ 219,488
Nov 29, 7 PM $ 0.00242
+0.14%
$ 407,187 $ 219,603
Nov 29, 6 PM $ 0.00242
+0.18%
$ 407,019 $ 219,129
Nov 29, 5 PM $ 0.00241
-0.57%
$ 406,211 $ 218,628
Nov 29, 4 PM $ 0.00243
+0.02%
$ 408,534 $ 218,508
Nov 29, 3 PM $ 0.00243
+0.36%
$ 408,686 $ 218,847
Nov 29, 2 PM $ 0.00242
-0.05%
$ 407,339 $ 219,176
Nov 29, 1 PM $ 0.00242
+0.11%
$ 407,389 $ 218,806
Nov 29, 12 PM $ 0.00242
-0.04%
$ 407,507 $ 218,961
Nov 29, 11 AM $ 0.00242
-0.08%
$ 406,935 $ 218,975
Nov 29, 10 AM $ 0.00242
+0.04%
$ 407,272 $ 219,741
Nov 29, 9 AM $ 0.00242
+0.02%
$ 407,154 $ 219,683
Nov 29, 8 AM $ 0.00242
+0.12%
$ 407,221 $ 219,618
Nov 29, 7 AM $ 0.00241
-0.17%
$ 406,346 $ 219,867
Nov 29, 6 AM $ 0.00242
-0.24%
$ 406,867 $ 219,734
Nov 29, 5 AM $ 0.00242
-0.08%
$ 407,861 $ 219,452
Nov 29, 4 AM $ 0.00242
+0.16%
$ 408,029 $ 219,569
Nov 29, 3 AM $ 0.00242
-0.05%
$ 407,423 $ 218,986
Nov 29, 2 AM $ 0.00242
-0.36%
$ 407,171 $ 219,105
Nov 29, 1 AM $ 0.00242
-0.09%
$ 408,635 $ 221,229
Nov 29, 12 AM $ 0.00243
+0.03%
$ 408,484 $ 221,341
Nov 28, 11 PM $ 0.00243
-0.01%
$ 408,888 $ 221,171
Nov 28, 10 PM $ 0.00243
-0.23%
$ 409,039 $ 221,482
Nov 28, 9 PM $ 0.00244
+0.09%
$ 409,999 $ 221,520
Nov 28, 8 PM $ 0.00243
-0.01%
$ 409,534 $ 221,310
Nov 28, 7 PM $ 0.00243
+0.24%
$ 409,096 $ 221,846
Nov 28, 6 PM $ 0.00243
+0.38%
$ 407,969 $ 222,319
Nov 28, 5 PM $ 0.00242
-1.12%
$ 405,932 $ 222,343