BBAChain Historical Data

BBA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.00242
-1.12%
$ 405,932 $ 222,343
Nov 28, 4 PM $ 0.00245
-0.88%
$ 411,520 $ 222,715
Nov 28, 3 PM $ 0.00247
+0.45%
$ 416,518 $ 222,272
Nov 28, 2 PM $ 0.00246
+0.00%
$ 413,388 $ 222,066
Nov 28, 1 PM $ 0.00245
+0.38%
$ 412,462 $ 223,020
Nov 28, 12 PM $ 0.00244
+0.07%
$ 411,385 $ 222,896
Nov 28, 11 AM $ 0.00244
-0.39%
$ 410,577 $ 222,903
Nov 28, 10 AM $ 0.00245
+0.12%
$ 411,856 $ 222,933
Nov 28, 9 AM $ 0.00244
-0.07%
$ 411,486 $ 221,782
Nov 28, 8 AM $ 0.00243
+0.17%
$ 409,803 $ 221,383
Nov 28, 7 AM $ 0.00243
-0.27%
$ 409,988 $ 221,452
Nov 28, 6 AM $ 0.00244
-0.29%
$ 410,308 $ 221,479
Nov 28, 5 AM $ 0.00245
+0.10%
$ 411,537 $ 221,737
Nov 28, 4 AM $ 0.00244
+0.25%
$ 410,981 $ 221,366
Nov 28, 3 AM $ 0.00244
+0.22%
$ 410,173 $ 221,064
Nov 28, 2 AM $ 0.00243
+0.26%
$ 408,322 $ 220,907
Nov 28, 1 AM $ 0.00243
-0.49%
$ 408,541 $ 221,090
Nov 28, 12 AM $ 0.00244
+0.00%
$ 410,544 $ 221,058
Nov 27, 11 PM $ 0.00244
-0.07%
$ 410,561 $ 220,695
Nov 27, 10 PM $ 0.00244
-0.16%
$ 410,628 $ 220,649
Nov 27, 9 PM $ 0.00245
+0.10%
$ 411,537 $ 220,923
Nov 27, 8 PM $ 0.00244
-0.19%
$ 410,970 $ 221,021
Nov 27, 7 PM $ 0.00245
-0.17%
$ 411,879 $ 220,931
Nov 27, 6 PM $ 0.00245
+0.24%
$ 412,081 $ 221,626
Nov 27, 5 PM $ 0.00244
-0.03%
$ 410,482 $ 222,033
Nov 27, 4 PM $ 0.00244
+0.30%
$ 409,961 $ 221,891
Nov 27, 3 PM $ 0.00243
+0.07%
$ 408,733 $ 222,346
Nov 27, 2 PM $ 0.00243
+0.07%
$ 408,884 $ 222,096
Nov 27, 1 PM $ 0.00242
-0.39%
$ 407,975 $ 221,460
Nov 27, 12 PM $ 0.00243
-0.33%
$ 409,574 $ 221,319
Nov 27, 11 AM $ 0.00244
-0.27%
$ 410,785 $ 221,644
Nov 27, 10 AM $ 0.00244
-0.09%
$ 411,357 $ 222,097
Nov 27, 9 AM $ 0.00245
+0.14%
$ 411,677 $ 222,680
Nov 27, 8 AM $ 0.00244
-0.17%
$ 410,314 $ 222,384
Nov 27, 7 AM $ 0.00244
+0.12%
$ 410,903 $ 222,778
Nov 27, 6 AM $ 0.00244
+0.24%
$ 410,735 $ 221,961
Nov 27, 5 AM $ 0.00244
-0.07%
$ 410,314 $ 221,976
Nov 27, 4 AM $ 0.00244
+0.04%
$ 410,079 $ 222,031
Nov 27, 3 AM $ 0.00244
-0.63%
$ 410,045 $ 222,343
Nov 27, 2 AM $ 0.00245
+1.13%
$ 412,316 $ 222,603
Nov 27, 1 AM $ 0.00242
+0.37%
$ 407,706 $ 222,607
Nov 27, 12 AM $ 0.00241
-0.29%
$ 405,940 $ 223,041
Nov 26, 11 PM $ 0.00242
+0.13%
$ 407,235 $ 222,850
Nov 26, 10 PM $ 0.00241
+0.23%
$ 406,209 $ 223,070
Nov 26, 9 PM $ 0.00241
+0.37%
$ 405,872 $ 223,075
Nov 26, 8 PM $ 0.0024
-0.76%
$ 403,037 $ 222,401
Nov 26, 7 PM $ 0.00241
-0.04%
$ 405,913 $ 221,582
Nov 26, 6 PM $ 0.00241
+0.28%
$ 405,577 $ 221,665
Nov 26, 5 PM $ 0.00239
+1.54%
$ 402,633 $ 221,155
Nov 26, 4 PM $ 0.00236
+0.82%
$ 396,275 $ 221,237