BBAChain Historical Data

BBA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.00234
-0.35%
$ 392,272 $ 221,164
Nov 26, 2 PM $ 0.00234
+0.53%
$ 394,408 $ 221,867
Nov 26, 1 PM $ 0.00232
-0.07%
$ 390,742 $ 221,590
Nov 26, 12 PM $ 0.00232
-0.52%
$ 390,742 $ 221,948
Nov 26, 11 AM $ 0.00233
+0.03%
$ 392,726 $ 221,953
Nov 26, 10 AM $ 0.00233
-0.21%
$ 392,239 $ 221,684
Nov 26, 9 AM $ 0.00233
-0.58%
$ 392,272 $ 221,588
Nov 26, 8 AM $ 0.00235
-0.54%
$ 394,560 $ 221,772
Nov 26, 7 AM $ 0.00235
+0.00%
$ 395,821 $ 221,563
Nov 26, 6 AM $ 0.00235
+0.09%
$ 395,805 $ 222,423
Nov 26, 5 AM $ 0.00235
+0.53%
$ 395,636 $ 222,682
Nov 26, 4 AM $ 0.00234
-0.28%
$ 393,567 $ 222,515
Nov 26, 3 AM $ 0.00234
-0.55%
$ 394,055 $ 222,545
Nov 26, 2 AM $ 0.00236
-0.26%
$ 396,427 $ 222,713
Nov 26, 1 AM $ 0.00236
+0.43%
$ 397,032 $ 221,900
Nov 26, 12 AM $ 0.00235
+0.26%
$ 395,586 $ 221,835
Nov 25, 11 PM $ 0.00235
+0.06%
$ 395,014 $ 222,433
Nov 25, 10 PM $ 0.00234
-0.01%
$ 394,106 $ 222,218
Nov 25, 9 PM $ 0.00234
-0.19%
$ 393,938 $ 221,602
Nov 25, 8 PM $ 0.00234
+0.38%
$ 393,192 $ 222,452
Nov 25, 7 PM $ 0.00232
-1.32%
$ 389,913 $ 222,916
Nov 25, 6 PM $ 0.00235
-0.28%
$ 394,941 $ 222,759
Nov 25, 5 PM $ 0.00236
+0.84%
$ 396,521 $ 222,891
Nov 25, 4 PM $ 0.00234
-0.07%
$ 392,906 $ 222,949
Nov 25, 3 PM $ 0.00234
+0.48%
$ 392,822 $ 222,902
Nov 25, 2 PM $ 0.00233
-0.53%
$ 390,956 $ 222,477
Nov 25, 1 PM $ 0.00234
-0.63%
$ 393,041 $ 222,793
Nov 25, 12 PM $ 0.00235
+0.29%
$ 395,664 $ 222,880
Nov 25, 11 AM $ 0.00235
+0.29%
$ 394,520 $ 222,905
Nov 25, 10 AM $ 0.00234
+0.20%
$ 393,747 $ 222,656
Nov 25, 9 AM $ 0.00234
-0.24%
$ 392,956 $ 222,932
Nov 25, 8 AM $ 0.00234
-0.57%
$ 393,915 $ 223,590
Nov 25, 7 AM $ 0.00236
-0.20%
$ 396,168 $ 223,204
Nov 25, 6 AM $ 0.00236
-0.39%
$ 396,757 $ 222,543
Nov 25, 5 AM $ 0.00237
+0.19%
$ 398,287 $ 222,296
Nov 25, 4 AM $ 0.00237
+0.38%
$ 398,354 $ 221,786
Nov 25, 3 AM $ 0.00236
+0.08%
$ 396,168 $ 221,839
Nov 25, 2 AM $ 0.00236
-0.34%
$ 396,084 $ 221,787
Nov 25, 1 AM $ 0.00236
-0.36%
$ 396,891 $ 222,450
Nov 25, 12 AM $ 0.00237
-0.17%
$ 396,874 $ 221,481
Nov 24, 11 PM $ 0.00237
-0.38%
$ 399,027 $ 221,619
Nov 24, 10 PM $ 0.00238
-0.19%
$ 401,347 $ 221,452
Nov 24, 9 PM $ 0.00239
-0.20%
$ 401,313 $ 222,158
Nov 24, 8 PM $ 0.00239
+0.56%
$ 401,053 $ 221,483
Nov 24, 7 PM $ 0.00237
+0.11%
$ 399,153 $ 221,069
Nov 24, 6 PM $ 0.00237
+0.50%
$ 399,170 $ 221,131
Nov 24, 5 PM $ 0.00236
+0.57%
$ 396,935 $ 221,381
Nov 24, 4 PM $ 0.00235
+0.95%
$ 393,018 $ 221,303
Nov 24, 3 PM $ 0.00233
+0.83%
$ 390,833 $ 220,798
Nov 24, 2 PM $ 0.0023
-0.67%
$ 386,782 $ 220,267