BBAChain Historical Data

BBA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.00232
+0.36%
$ 390,833 $ 219,778
Nov 24, 12 PM $ 0.00231
-0.08%
$ 388,967 $ 219,281
Nov 24, 11 AM $ 0.00232
+0.27%
$ 389,370 $ 218,321
Nov 24, 10 AM $ 0.00231
-0.10%
$ 387,959 $ 218,629
Nov 24, 9 AM $ 0.00231
-0.90%
$ 388,782 $ 218,441
Nov 24, 8 AM $ 0.00233
-0.30%
$ 392,144 $ 218,462
Nov 24, 7 AM $ 0.00234
+0.04%
$ 393,304 $ 218,733
Nov 24, 6 AM $ 0.00234
-0.54%
$ 393,354 $ 218,354
Nov 24, 5 AM $ 0.00235
+0.88%
$ 395,523 $ 217,819
Nov 24, 4 AM $ 0.00233
-1.12%
$ 391,186 $ 218,439
Nov 24, 3 AM $ 0.00235
+0.21%
$ 395,523 $ 218,110
Nov 24, 2 AM $ 0.00235
+0.85%
$ 394,699 $ 217,717
Nov 24, 1 AM $ 0.00233
-0.28%
$ 391,018 $ 217,256
Nov 24, 12 AM $ 0.00233
+0.00%
$ 392,127 $ 218,200
Nov 23, 11 PM $ 0.00233
-1.09%
$ 392,329 $ 217,183
Nov 23, 10 PM $ 0.00236
+0.01%
$ 396,632 $ 217,272
Nov 23, 9 PM $ 0.00236
+0.26%
$ 396,447 $ 217,282
Nov 23, 8 PM $ 0.00235
-0.03%
$ 395,399 $ 217,221
Nov 23, 7 PM $ 0.00235
+0.49%
$ 395,348 $ 218,228
Nov 23, 6 PM $ 0.00234
+0.46%
$ 393,281 $ 217,854
Nov 23, 5 PM $ 0.00233
-0.65%
$ 391,618 $ 217,719
Nov 23, 4 PM $ 0.00234
+0.36%
$ 394,037 $ 217,051
Nov 23, 3 PM $ 0.00234
+0.26%
$ 392,744 $ 217,553
Nov 23, 2 PM $ 0.00233
+0.15%
$ 392,307 $ 217,842
Nov 23, 1 PM $ 0.00233
+0.01%
$ 391,870 $ 218,324
Nov 23, 12 PM $ 0.00233
+0.25%
$ 390,828 $ 218,758
Nov 23, 11 AM $ 0.00232
+0.07%
$ 389,836 $ 219,197
Nov 23, 10 AM $ 0.00232
-0.15%
$ 389,769 $ 219,843
Nov 23, 9 AM $ 0.00232
+0.35%
$ 390,593 $ 219,915
Nov 23, 8 AM $ 0.00232
+0.35%
$ 389,248 $ 219,430
Nov 23, 7 AM $ 0.00231
-0.13%
$ 387,971 $ 218,859
Nov 23, 6 AM $ 0.00232
-0.18%
$ 389,517 $ 219,429
Nov 23, 5 AM $ 0.00232
-0.58%
$ 389,282 $ 219,663
Nov 23, 4 AM $ 0.00233
+0.60%
$ 391,332 $ 220,119
Nov 23, 3 AM $ 0.00231
-0.03%
$ 388,778 $ 220,549
Nov 23, 2 AM $ 0.00232
+0.42%
$ 390,021 $ 220,372
Nov 23, 1 AM $ 0.00231
+0.99%
$ 386,644 $ 220,990
Nov 23, 12 AM $ 0.00229
-0.10%
$ 384,039 $ 220,281
Nov 22, 11 PM $ 0.00229
+0.13%
$ 384,610 $ 220,942
Nov 22, 10 PM $ 0.00228
+0.20%
$ 382,510 $ 221,404
Nov 22, 9 PM $ 0.00227
-0.18%
$ 381,569 $ 221,842
Nov 22, 8 PM $ 0.00227
-0.06%
$ 381,867 $ 222,104
Nov 22, 7 PM $ 0.00227
+0.00%
$ 381,951 $ 221,556
Nov 22, 6 PM $ 0.00228
+0.05%
$ 382,203 $ 221,892
Nov 22, 5 PM $ 0.00227
-0.10%
$ 381,900 $ 221,855
Nov 22, 4 PM $ 0.00227
+0.49%
$ 382,371 $ 222,149
Nov 22, 3 PM $ 0.00226
-0.41%
$ 380,171 $ 222,099
Nov 22, 2 PM $ 0.00228
+0.84%
$ 382,135 $ 222,079
Nov 22, 1 PM $ 0.00226
+0.28%
$ 380,019 $ 222,099
Nov 22, 12 PM $ 0.00225
-0.69%
$ 378,558 $ 222,178