BBAChain Historical Data

BBA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.00225
-0.69%
$ 378,558 $ 222,178
Nov 22, 11 AM $ 0.00227
+0.64%
$ 380,540 $ 221,633
Nov 22, 10 AM $ 0.00225
-0.43%
$ 377,887 $ 221,432
Nov 22, 9 AM $ 0.00226
-0.26%
$ 380,456 $ 221,252
Nov 22, 8 AM $ 0.00226
-0.58%
$ 380,154 $ 221,715
Nov 22, 7 AM $ 0.00227
-0.22%
$ 381,397 $ 222,290
Nov 22, 6 AM $ 0.00228
+0.61%
$ 382,908 $ 221,916
Nov 22, 5 AM $ 0.00226
-0.20%
$ 379,751 $ 222,018
Nov 22, 4 AM $ 0.00226
-0.34%
$ 379,633 $ 221,820
Nov 22, 3 AM $ 0.00227
-0.23%
$ 381,195 $ 221,469
Nov 22, 2 AM $ 0.00228
-0.71%
$ 382,068 $ 221,813
Nov 22, 1 AM $ 0.00229
+0.32%
$ 384,571 $ 221,147
Nov 22, 12 AM $ 0.00229
-0.10%
$ 384,537 $ 221,956
Nov 21, 11 PM $ 0.00229
+0.61%
$ 385,024 $ 222,201
Nov 21, 10 PM $ 0.00228
-0.81%
$ 382,371 $ 222,262
Nov 21, 9 PM $ 0.0023
+0.97%
$ 385,461 $ 221,507
Nov 21, 8 PM $ 0.00225
-0.67%
$ 378,540 $ 221,265
Nov 21, 7 PM $ 0.00228
+0.16%
$ 381,965 $ 221,012
Nov 21, 6 PM $ 0.00227
-0.80%
$ 381,461 $ 220,006
Nov 21, 5 PM $ 0.00229
+1.54%
$ 385,222 $ 219,946
Nov 21, 4 PM $ 0.00226
+1.04%
$ 379,363 $ 220,378
Nov 21, 3 PM $ 0.00224
-2.39%
$ 375,972 $ 220,291
Nov 21, 2 PM $ 0.00228
+0.47%
$ 382,855 $ 220,040
Nov 21, 1 PM $ 0.00226
+0.68%
$ 380,219 $ 220,144
Nov 21, 12 PM $ 0.00225
+1.29%
$ 377,651 $ 219,919
Nov 21, 11 AM $ 0.00222
-0.26%
$ 372,849 $ 219,986
Nov 21, 10 AM $ 0.00222
+0.29%
$ 373,000 $ 220,390
Nov 21, 9 AM $ 0.00223
-1.52%
$ 373,840 $ 220,240
Nov 21, 8 AM $ 0.00226
-0.42%
$ 378,675 $ 220,134
Nov 21, 7 AM $ 0.00227
+10.58%
$ 381,243 $ 220,496
Nov 21, 6 AM $ 0.00205
-0.22%
$ 344,914 $ 221,049
Nov 21, 5 AM $ 0.00206
+0.40%
$ 346,676 $ 220,757
Nov 21, 4 AM $ 0.00205
-0.36%
$ 344,141 $ 220,484
Nov 21, 3 AM $ 0.00206
+0.19%
$ 345,803 $ 220,456
Nov 21, 2 AM $ 0.00206
-1.44%
$ 345,921 $ 220,579
Nov 21, 1 AM $ 0.00209
-0.04%
$ 350,622 $ 220,841
Nov 21, 12 AM $ 0.00209
+0.67%
$ 351,394 $ 220,564
Nov 20, 11 PM $ 0.00209
-1.12%
$ 350,605 $ 220,283
Nov 20, 10 PM $ 0.00211
+0.80%
$ 353,845 $ 220,288
Nov 20, 9 PM $ 0.0021
+1.19%
$ 352,401 $ 220,616
Nov 20, 8 PM $ 0.00207
-0.13%
$ 348,145 $ 220,882
Nov 20, 7 PM $ 0.00208
-0.13%
$ 349,152 $ 221,002
Nov 20, 6 PM $ 0.00208
-0.17%
$ 349,051 $ 222,100
Nov 20, 5 PM $ 0.00208
-1.72%
$ 349,857 $ 221,887
Nov 20, 4 PM $ 0.00211
-1.99%
$ 354,539 $ 221,678
Nov 20, 3 PM $ 0.00217
-1.11%
$ 363,384 $ 221,206
Nov 20, 2 PM $ 0.00219
-0.26%
$ 367,361 $ 220,980
Nov 20, 1 PM $ 0.00221
+0.17%
$ 370,164 $ 220,477
Nov 20, 12 PM $ 0.0022
+0.00%
$ 369,409 $ 221,359
Nov 20, 11 AM $ 0.0022
+0.01%
$ 369,124 $ 221,439