BBAChain Historical Data

BBA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0022
-0.08%
$ 369,073 $ 221,056
Nov 20, 9 AM $ 0.0022
-0.45%
$ 369,191 $ 221,201
Nov 20, 8 AM $ 0.00221
+0.17%
$ 371,171 $ 221,255
Nov 20, 7 AM $ 0.00221
-0.25%
$ 370,517 $ 220,557
Nov 20, 6 AM $ 0.00221
-0.41%
$ 371,473 $ 220,362
Nov 20, 5 AM $ 0.00222
+0.10%
$ 372,531 $ 220,860
Nov 20, 4 AM $ 0.00221
-0.28%
$ 371,121 $ 221,402
Nov 20, 3 AM $ 0.00222
-0.18%
$ 371,759 $ 222,068
Nov 20, 2 AM $ 0.00222
-0.14%
$ 371,943 $ 221,395
Nov 20, 1 AM $ 0.00222
+0.14%
$ 372,027 $ 221,532
Nov 20, 12 AM $ 0.00221
+0.79%
$ 370,701 $ 221,384
Nov 19, 11 PM $ 0.00219
+1.01%
$ 367,630 $ 221,779
Nov 19, 10 PM $ 0.00217
-0.05%
$ 364,307 $ 221,497
Nov 19, 9 PM $ 0.00217
+1.53%
$ 364,189 $ 221,595
Nov 19, 8 PM $ 0.00214
+0.62%
$ 359,260 $ 222,018
Nov 19, 7 PM $ 0.00213
-0.57%
$ 357,045 $ 222,520
Nov 19, 6 PM $ 0.00214
-0.24%
$ 359,109 $ 222,306
Nov 19, 5 PM $ 0.00214
-0.26%
$ 359,411 $ 222,129
Nov 19, 4 PM $ 0.00215
-1.07%
$ 360,350 $ 222,296
Nov 19, 3 PM $ 0.00217
-1.26%
$ 364,192 $ 223,219
Nov 19, 2 PM $ 0.0022
+0.18%
$ 368,991 $ 223,694
Nov 19, 1 PM $ 0.0022
+0.56%
$ 369,545 $ 223,772
Nov 19, 12 PM $ 0.0022
+0.19%
$ 368,622 $ 222,771
Nov 19, 11 AM $ 0.0022
+0.15%
$ 368,471 $ 222,976
Nov 19, 10 AM $ 0.00219
-0.03%
$ 368,068 $ 223,327
Nov 19, 9 AM $ 0.00219
-0.05%
$ 368,169 $ 223,162
Nov 19, 8 AM $ 0.0022
-0.47%
$ 369,897 $ 223,190
Nov 19, 7 AM $ 0.00221
+0.98%
$ 370,098 $ 223,657
Nov 19, 6 AM $ 0.00218
+0.94%
$ 366,525 $ 223,237
Nov 19, 5 AM $ 0.00218
-0.88%
$ 365,216 $ 222,979
Nov 19, 4 AM $ 0.00219
-0.44%
$ 368,253 $ 222,979
Nov 19, 3 AM $ 0.00221
-0.81%
$ 370,048 $ 222,166
Nov 19, 2 AM $ 0.00223
+0.51%
$ 373,420 $ 222,849
Nov 19, 1 AM $ 0.00221
-0.37%
$ 371,541 $ 223,326
Nov 19, 12 AM $ 0.00222
-0.18%
$ 372,917 $ 223,183
Nov 18, 11 PM $ 0.00222
-0.77%
$ 373,219 $ 223,120
Nov 18, 10 PM $ 0.00224
+0.90%
$ 376,105 $ 223,244
Nov 18, 9 PM $ 0.00222
-0.37%
$ 373,118 $ 223,417
Nov 18, 8 PM $ 0.00223
-0.10%
$ 374,292 $ 222,563
Nov 18, 7 PM $ 0.00224
-0.36%
$ 376,388 $ 222,574
Nov 18, 6 PM $ 0.00225
+0.46%
$ 377,176 $ 222,181
Nov 18, 5 PM $ 0.00224
-0.16%
$ 375,466 $ 222,626
Nov 18, 4 PM $ 0.00224
+0.48%
$ 375,566 $ 222,428
Nov 18, 3 PM $ 0.00222
+0.94%
$ 373,068 $ 221,562
Nov 18, 2 PM $ 0.0022
+0.37%
$ 368,792 $ 222,047
Nov 18, 1 PM $ 0.00219
-0.41%
$ 367,149 $ 222,480
Nov 18, 12 PM $ 0.0022
+0.32%
$ 369,597 $ 222,321
Nov 18, 11 AM $ 0.00219
-0.22%
$ 367,736 $ 222,840
Nov 18, 10 AM $ 0.0022
+0.38%
$ 368,541 $ 221,645
Nov 18, 9 AM $ 0.00219
-0.32%
$ 367,183 $ 221,237