BBAChain Historical Data

BBA Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.00219
+0.95%
$ 367,937 $ 220,680
Nov 18, 7 AM $ 0.00218
+1.17%
$ 364,819 $ 220,685
Nov 18, 6 AM $ 0.00215
-0.92%
$ 360,593 $ 220,632
Nov 18, 5 AM $ 0.00217
+0.32%
$ 363,259 $ 220,925
Nov 18, 4 AM $ 0.00216
-0.78%
$ 362,957 $ 220,511
Nov 18, 3 AM $ 0.00218
-0.67%
$ 365,825 $ 221,038
Nov 18, 2 AM $ 0.0022
-0.71%
$ 368,289 $ 220,851
Nov 18, 1 AM $ 0.00221
-0.28%
$ 370,084 $ 220,292
Nov 18, 12 AM $ 0.00221
-0.05%
$ 371,123 $ 220,499
Nov 17, 11 PM $ 0.00221
-0.20%
$ 371,375 $ 220,377
Nov 17, 10 PM $ 0.00222
+0.56%
$ 372,062 $ 219,894
Nov 17, 9 PM $ 0.00221
-0.15%
$ 370,436 $ 220,095
Nov 17, 8 PM $ 0.00221
-0.30%
$ 369,949 $ 220,601
Nov 17, 7 PM $ 0.00221
-0.83%
$ 371,056 $ 219,670
Nov 17, 6 PM $ 0.00223
-0.26%
$ 373,789 $ 220,195
Nov 17, 5 PM $ 0.00224
-1.19%
$ 375,751 $ 220,473
Nov 17, 4 PM $ 0.00226
-0.51%
$ 378,886 $ 220,383
Nov 17, 3 PM $ 0.00227
-0.84%
$ 380,831 $ 221,169
Nov 17, 2 PM $ 0.00229
+1.31%
$ 384,067 $ 219,989
Nov 17, 1 PM $ 0.00226
-1.48%
$ 379,976 $ 219,536
Nov 17, 12 PM $ 0.0023
+0.01%
$ 385,761 $ 219,925
Nov 17, 11 AM $ 0.0023
-0.06%
$ 385,845 $ 219,614
Nov 17, 10 AM $ 0.0023
+0.05%
$ 386,180 $ 220,581
Nov 17, 9 AM $ 0.0023
+0.24%
$ 385,995 $ 220,982
Nov 17, 8 AM $ 0.0023
+0.06%
$ 386,281 $ 221,686
Nov 17, 7 AM $ 0.0023
+0.13%
$ 385,040 $ 221,759
Nov 17, 6 AM $ 0.00229
+0.02%
$ 383,916 $ 221,536
Nov 17, 5 AM $ 0.00229
-0.24%
$ 384,235 $ 221,754
Nov 17, 4 AM $ 0.00229
-0.16%
$ 384,805 $ 221,774
Nov 17, 3 AM $ 0.00229
+0.21%
$ 384,604 $ 221,376
Nov 17, 2 AM $ 0.00229
+0.06%
$ 383,816 $ 221,207
Nov 17, 1 AM $ 0.00229
-0.04%
$ 383,950 $ 221,499
Nov 17, 12 AM $ 0.00229
+0.83%
$ 384,000 $ 221,316
Nov 16, 11 PM $ 0.00227
+0.77%
$ 380,965 $ 220,711
Nov 16, 10 PM $ 0.00225
+1.74%
$ 377,746 $ 220,935
Nov 16, 9 PM $ 0.00212
+5.12%
$ 355,636 $ 220,826
Nov 16, 8 PM $ 0.00202
+0.32%
$ 338,304 $ 220,879
Nov 16, 7 PM $ 0.00201
+0.01%
$ 337,399 $ 221,331
Nov 16, 6 PM $ 0.00201
-0.09%
$ 337,097 $ 221,016
Nov 16, 5 PM $ 0.00201
-0.15%
$ 337,416 $ 220,526
Nov 16, 4 PM $ 0.00202
-0.83%
$ 337,918 $ 221,131
Nov 16, 3 PM $ 0.00204
-0.40%
$ 341,522 $ 220,861
Nov 16, 2 PM $ 0.00204
+0.22%
$ 342,578 $ 221,495
Nov 16, 1 PM $ 0.00204
-0.36%
$ 341,925 $ 221,786
Nov 16, 12 PM $ 0.00205
-0.06%
$ 343,316 $ 222,038
Nov 16, 11 AM $ 0.00205
-0.58%
$ 343,517 $ 221,941
Nov 16, 10 AM $ 0.00206
+0.03%
$ 345,478 $ 221,552
Nov 16, 9 AM $ 0.00205
+0.14%
$ 344,405 $ 221,123
Nov 16, 8 AM $ 0.00205
+0.13%
$ 344,037 $ 220,848
Nov 16, 7 AM $ 0.00205
-0.06%
$ 343,400 $ 220,601