BBAChain Historical Data

BBA Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.00205
-0.06%
$ 343,400 $ 220,601
Nov 16, 6 AM $ 0.00205
-0.06%
$ 343,819 $ 220,857
Nov 16, 5 AM $ 0.00205
+0.25%
$ 344,037 $ 220,872
Nov 16, 4 AM $ 0.00205
+0.08%
$ 343,383 $ 220,948
Nov 16, 3 AM $ 0.00205
+0.05%
$ 342,830 $ 221,202
Nov 16, 2 AM $ 0.00204
+0.31%
$ 342,528 $ 221,208
Nov 16, 1 AM $ 0.00204
+0.09%
$ 341,455 $ 221,208
Nov 16, 12 AM $ 0.00204
-0.27%
$ 341,522 $ 221,646
Nov 15, 11 PM $ 0.00204
+0.20%
$ 342,444 $ 222,524
Nov 15, 10 PM $ 0.00204
+0.45%
$ 342,595 $ 221,732
Nov 15, 9 PM $ 0.00204
+0.00%
$ 341,264 $ 221,580
Nov 15, 8 PM $ 0.00204
-0.45%
$ 342,538 $ 221,022
Nov 15, 7 PM $ 0.00205
-0.02%
$ 344,096 $ 220,914
Nov 15, 6 PM $ 0.00205
+0.11%
$ 344,347 $ 220,913
Nov 15, 5 PM $ 0.00205
-0.07%
$ 343,526 $ 221,169
Nov 15, 4 PM $ 0.00205
-0.14%
$ 343,392 $ 220,807
Nov 15, 3 PM $ 0.00206
+0.07%
$ 344,615 $ 220,840
Nov 15, 2 PM $ 0.00205
+0.16%
$ 344,330 $ 221,079
Nov 15, 1 PM $ 0.00205
+0.30%
$ 343,912 $ 221,031
Nov 15, 12 PM $ 0.00205
+0.15%
$ 342,889 $ 220,148
Nov 15, 11 AM $ 0.00205
-0.14%
$ 342,856 $ 220,258
Nov 15, 10 AM $ 0.00205
+0.00%
$ 343,023 $ 220,823
Nov 15, 9 AM $ 0.00205
-0.01%
$ 343,727 $ 220,895
Nov 15, 8 AM $ 0.00205
-0.08%
$ 343,895 $ 220,557
Nov 15, 7 AM $ 0.00205
-0.08%
$ 344,247 $ 220,882
Nov 15, 6 AM $ 0.00205
+0.00%
$ 344,280 $ 220,608
Nov 15, 5 AM $ 0.00206
+0.00%
$ 344,548 $ 220,423
Nov 15, 4 AM $ 0.00206
-0.08%
$ 344,548 $ 220,716
Nov 15, 3 AM $ 0.00206
+0.46%
$ 344,783 $ 220,812
Nov 15, 2 AM $ 0.00205
+0.60%
$ 343,191 $ 221,016
Nov 15, 1 AM $ 0.00204
+0.35%
$ 341,163 $ 221,304
Nov 15, 12 AM $ 0.00203
+0.36%
$ 339,940 $ 220,996
Nov 14, 11 PM $ 0.00202
-0.81%
$ 339,169 $ 220,929
Nov 14, 10 PM $ 0.00204
+0.56%
$ 341,448 $ 221,653
Nov 14, 9 PM $ 0.00203
+0.66%
$ 340,044 $ 222,165
Nov 14, 8 PM $ 0.00202
-1.36%
$ 338,001 $ 222,331
Nov 14, 7 PM $ 0.00204
+0.04%
$ 341,434 $ 222,220
Nov 14, 6 PM $ 0.00204
-0.62%
$ 341,736 $ 222,421
Nov 14, 5 PM $ 0.00205
-1.06%
$ 343,193 $ 222,361
Nov 14, 4 PM $ 0.00207
-0.07%
$ 348,049 $ 222,710
Nov 14, 3 PM $ 0.00208
+0.82%
$ 347,496 $ 222,419
Nov 14, 2 PM $ 0.00206
+1.36%
$ 345,018 $ 221,816
Nov 14, 1 PM $ 0.00203
+0.02%
$ 339,726 $ 221,794
Nov 14, 12 PM $ 0.00203
-1.25%
$ 340,396 $ 221,750
Nov 14, 11 AM $ 0.00206
-0.85%
$ 344,650 $ 221,839
Nov 14, 10 AM $ 0.00207
-0.02%
$ 347,396 $ 221,584
Nov 14, 9 AM $ 0.00207
+0.00%
$ 347,480 $ 221,602
Nov 14, 8 AM $ 0.00208
-0.24%
$ 348,501 $ 221,143
Nov 14, 7 AM $ 0.00208
+0.59%
$ 348,937 $ 220,742
Nov 14, 6 AM $ 0.00207
-0.88%
$ 346,307 $ 221,215