Coinranking
BBAChain Historical Data
BBA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2025 | $ 0.169 | +36.59% | ||
| Apr 10, 2025 | $ 0.49 | -2.35% | ||
| Apr 9, 2025 | $ 0.502 | +0.28% | ||
| Apr 8, 2025 | $ 0.501 | -0.18% | ||
| Apr 7, 2025 | $ 0.501 | -29.40% | ||
| Apr 6, 2025 | $ 0.711 | -0.61% | ||
| Apr 5, 2025 | $ 0.715 | -0.63% | ||
| Apr 4, 2025 | $ 0.72 | -0.68% | ||
| Apr 3, 2025 | $ 0.723 | -27.89% | ||
| Apr 2, 2025 | $ 1 | -0.33% | ||
| Apr 1, 2025 | $ 1.01 | -1.21% | ||
| Mar 31, 2025 | $ 1.02 | +0.13% | ||
| Mar 30, 2025 | $ 1.02 | -0.39% | ||
| Mar 29, 2025 | $ 1.02 | -3.40% | ||
| Mar 28, 2025 | $ 1.06 | +0.54% | ||
| Mar 27, 2025 | $ 1.05 | +3.45% | ||
| Mar 26, 2025 | $ 1.01 | -2.21% | ||
| Mar 25, 2025 | $ 1.04 | +0.65% | ||
| Mar 24, 2025 | $ 1.03 | -2.81% | ||
| Mar 23, 2025 | $ 1.06 | +1.37% | ||
| Mar 22, 2025 | $ 1.04 | -2.60% | ||
| Mar 21, 2025 | $ 1.07 | +2.13% | ||
| Mar 20, 2025 | $ 1.05 | -3.82% | ||
| Mar 19, 2025 | $ 1.09 | +4.44% | ||
| Mar 18, 2025 | $ 1.04 | -0.80% | ||
| Mar 17, 2025 | $ 1.05 | -1.81% | ||
| Mar 16, 2025 | $ 1.07 | -2.89% | ||
| Mar 15, 2025 | $ 1.1 | -0.58% | ||
| Mar 14, 2025 | $ 1.11 | +3.88% | ||
| Mar 13, 2025 | $ 1.07 | -3.07% | ||
| Mar 12, 2025 | $ 1.1 | -0.56% | ||
| Mar 11, 2025 | $ 1.11 | +7.48% | ||
| Mar 10, 2025 | $ 1.03 | +1.67% | ||
| Mar 9, 2025 | $ 1.01 | -7.23% | ||
| Mar 8, 2025 | $ 1.09 | -0.17% | ||
| Mar 7, 2025 | $ 1.09 | -4.86% | ||
| Mar 6, 2025 | $ 1.14 | -0.11% | ||
| Mar 5, 2025 | $ 1.15 | +3.20% | ||
| Mar 4, 2025 | $ 1.11 | +5.80% | ||
| Mar 3, 2025 | $ 1.05 | -8.63% | ||
| Mar 2, 2025 | $ 1.15 | +5.78% | ||
| Mar 1, 2025 | $ 1.08 | -0.40% | ||
| Feb 28, 2025 | $ 1.08 | +5.52% | ||
| Feb 27, 2025 | $ 1.03 | +0.27% | ||
| Feb 26, 2025 | $ 1.02 | -1.59% | ||
| Feb 25, 2025 | $ 1.04 | -0.52% | ||
| Feb 24, 2025 | $ 1.04 | +0.14% | ||
| Feb 23, 2025 | $ 1.04 | -0.45% | ||
| Feb 22, 2025 | $ 1.05 | +0.13% | ||
| Feb 21, 2025 | $ 1.04 | -3.99% | ||