BBAChain Historical Data

BBA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00271
-0.58%
$ 478,296 $ 111,737
Apr 29, 12 PM $ 0.00272
-0.49%
$ 481,264 $ 111,460
Apr 29, 11 AM $ 0.00274
-0.07%
$ 483,613 $ 111,391
Apr 29, 10 AM $ 0.00274
+0.55%
$ 484,002 $ 111,324
Apr 29, 9 AM $ 0.00273
+0.23%
$ 481,370 $ 111,519
Apr 29, 8 AM $ 0.00272
+0.01%
$ 480,752 $ 111,451
Apr 29, 7 AM $ 0.00272
-0.07%
$ 480,416 $ 111,558
Apr 29, 6 AM $ 0.00272
-0.19%
$ 480,310 $ 111,648
Apr 29, 5 AM $ 0.00273
+0.02%
$ 481,529 $ 111,344
Apr 29, 4 AM $ 0.00273
+0.41%
$ 481,741 $ 111,131
Apr 29, 3 AM $ 0.00271
+0.53%
$ 479,338 $ 111,181
Apr 29, 2 AM $ 0.0027
-0.12%
$ 476,477 $ 111,289
Apr 29, 1 AM $ 0.0027
+0.20%
$ 476,971 $ 111,503
Apr 29, 12 AM $ 0.00269
+0.02%
$ 475,753 $ 111,079
Apr 28, 11 PM $ 0.00269
+0.04%
$ 475,558 $ 111,232
Apr 28, 10 PM $ 0.00269
+0.08%
$ 476,018 $ 111,486
Apr 28, 9 PM $ 0.0027
-0.04%
$ 476,300 $ 111,552
Apr 28, 8 PM $ 0.0027
+0.11%
$ 476,300 $ 111,401
Apr 28, 7 PM $ 0.00269
+0.07%
$ 475,470 $ 111,364
Apr 28, 6 PM $ 0.00269
+0.17%
$ 475,346 $ 110,858
Apr 28, 5 PM $ 0.00269
+0.14%
$ 474,446 $ 110,756
Apr 28, 4 PM $ 0.00268
-0.12%
$ 473,191 $ 111,021
Apr 28, 3 PM $ 0.00268
+0.22%
$ 473,774 $ 110,929
Apr 28, 2 PM $ 0.00268
-0.58%
$ 472,697 $ 110,877
Apr 28, 1 PM $ 0.00269
+0.01%
$ 475,717 $ 111,043
Apr 28, 12 PM $ 0.00269
+0.01%
$ 474,905 $ 111,171
Apr 28, 11 AM $ 0.00269
-0.37%
$ 475,470 $ 111,103
Apr 28, 10 AM $ 0.0027
-0.14%
$ 477,166 $ 110,937
Apr 28, 9 AM $ 0.0027
-0.35%
$ 477,166 $ 110,735
Apr 28, 8 AM $ 0.00271
+0.08%
$ 479,515 $ 110,843
Apr 28, 7 AM $ 0.00271
+0.18%
$ 478,861 $ 110,704
Apr 28, 6 AM $ 0.00271
-0.03%
$ 479,215 $ 110,519
Apr 28, 5 AM $ 0.00271
+0.00%
$ 479,126 $ 110,766
Apr 28, 4 AM $ 0.00271
-0.11%
$ 478,349 $ 111,018
Apr 28, 3 AM $ 0.00271
+0.06%
$ 479,091 $ 111,087
Apr 28, 2 AM $ 0.00271
-0.27%
$ 479,374 $ 111,075
Apr 28, 1 AM $ 0.00272
-0.33%
$ 480,610 $ 111,222
Apr 28, 12 AM $ 0.00273
+0.11%
$ 482,377 $ 111,470
Apr 27, 11 PM $ 0.00273
+0.38%
$ 481,794 $ 111,448
Apr 27, 10 PM $ 0.00272
+0.06%
$ 479,762 $ 111,254
Apr 27, 9 PM $ 0.00271
-0.15%
$ 479,109 $ 111,247
Apr 27, 8 PM $ 0.00272
+0.27%
$ 479,603 $ 111,342
Apr 27, 7 PM $ 0.00271
-0.01%
$ 478,685 $ 111,540
Apr 27, 6 PM $ 0.00271
+0.02%
$ 478,685 $ 111,837
Apr 27, 5 PM $ 0.00271
+0.13%
$ 478,703 $ 112,102
Apr 27, 4 PM $ 0.00271
-0.33%
$ 478,526 $ 111,618
Apr 27, 3 PM $ 0.00271
-1.69%
$ 479,444 $ 111,416
Apr 27, 2 PM $ 0.00276
+0.55%
$ 486,792 $ 111,262
Apr 27, 1 PM $ 0.00274
-0.13%
$ 484,037 $ 111,189
Apr 27, 12 PM $ 0.00274
-0.19%
$ 484,426 $ 111,396