BBAChain Historical Data

BBA Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.00208
-0.56%
$ 348,953 $ 221,763
Nov 14, 4 AM $ 0.00209
-1.64%
$ 349,724 $ 221,549
Nov 14, 3 AM $ 0.00212
-0.75%
$ 355,735 $ 221,543
Nov 14, 2 AM $ 0.00214
+0.40%
$ 358,013 $ 221,239
Nov 14, 1 AM $ 0.00213
+0.41%
$ 356,439 $ 221,558
Nov 14, 12 AM $ 0.00212
-1.14%
$ 355,468 $ 221,902
Nov 13, 11 PM $ 0.00215
+0.51%
$ 359,570 $ 221,238
Nov 13, 10 PM $ 0.00214
+0.98%
$ 357,728 $ 221,005
Nov 13, 9 PM $ 0.00211
+0.08%
$ 353,960 $ 220,459
Nov 13, 8 PM $ 0.00211
+0.09%
$ 354,011 $ 220,706
Nov 13, 7 PM $ 0.00211
+0.16%
$ 354,128 $ 220,998
Nov 13, 6 PM $ 0.00211
-1.57%
$ 352,905 $ 220,335
Nov 13, 5 PM $ 0.00214
-1.27%
$ 358,532 $ 220,238
Nov 13, 4 PM $ 0.00216
-0.68%
$ 362,501 $ 220,070
Nov 13, 3 PM $ 0.00217
-1.12%
$ 363,405 $ 220,265
Nov 13, 2 PM $ 0.00219
-0.03%
$ 367,558 $ 220,962
Nov 13, 1 PM $ 0.0022
-0.55%
$ 367,843 $ 221,587
Nov 13, 12 PM $ 0.00221
+0.30%
$ 370,053 $ 222,020
Nov 13, 11 AM $ 0.0022
-0.35%
$ 368,529 $ 222,358
Nov 13, 10 AM $ 0.00221
+0.00%
$ 369,568 $ 222,580
Nov 13, 9 AM $ 0.00221
-0.68%
$ 369,501 $ 222,643
Nov 13, 8 AM $ 0.00222
+0.04%
$ 372,113 $ 223,336
Nov 13, 7 AM $ 0.00222
+0.27%
$ 372,281 $ 223,965
Nov 13, 6 AM $ 0.00221
+0.45%
$ 370,824 $ 223,325
Nov 13, 5 AM $ 0.0022
+0.90%
$ 369,116 $ 222,426
Nov 13, 4 AM $ 0.00219
-0.30%
$ 366,084 $ 222,357
Nov 13, 3 AM $ 0.0022
+0.41%
$ 367,625 $ 222,006
Nov 13, 2 AM $ 0.00219
+0.21%
$ 366,838 $ 221,359
Nov 13, 1 AM $ 0.00219
+0.14%
$ 366,151 $ 220,526
Nov 13, 12 AM $ 0.00218
+0.18%
$ 365,632 $ 220,455
Nov 12, 11 PM $ 0.00218
+0.04%
$ 364,896 $ 221,081
Nov 12, 10 PM $ 0.00218
+0.06%
$ 365,417 $ 221,302
Nov 12, 9 PM $ 0.00218
+0.11%
$ 365,048 $ 221,341
Nov 12, 8 PM $ 0.00218
+0.47%
$ 364,730 $ 221,313
Nov 12, 7 PM $ 0.00217
-0.28%
$ 363,257 $ 221,636
Nov 12, 6 PM $ 0.00217
-0.25%
$ 364,111 $ 222,389
Nov 12, 5 PM $ 0.00219
+0.28%
$ 366,019 $ 218,201
Nov 12, 4 PM $ 0.00218
-0.52%
$ 364,915 $ 210,008
Nov 12, 3 PM $ 0.0022
-1.29%
$ 369,033 $ 209,540
Nov 12, 2 PM $ 0.00223
-0.80%
$ 373,871 $ 209,690
Nov 12, 1 PM $ 0.00225
+0.11%
$ 376,800 $ 209,198
Nov 12, 12 PM $ 0.00225
+0.22%
$ 377,035 $ 209,246
Nov 12, 11 AM $ 0.00225
+0.00%
$ 376,198 $ 208,558
Nov 12, 10 AM $ 0.00225
+0.14%
$ 375,997 $ 208,568
Nov 12, 9 AM $ 0.00224
+0.54%
$ 375,495 $ 208,697
Nov 12, 8 AM $ 0.00223
+0.58%
$ 373,770 $ 208,245
Nov 12, 7 AM $ 0.00222
-0.18%
$ 370,991 $ 208,165
Nov 12, 6 AM $ 0.00222
+0.26%
$ 371,778 $ 208,174
Nov 12, 5 AM $ 0.00222
-0.01%
$ 370,824 $ 208,551
Nov 12, 4 AM $ 0.00222
-0.03%
$ 370,874 $ 208,087