BBAChain Historical Data

BBA Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.00222
-0.03%
$ 370,874 $ 208,087
Nov 12, 3 AM $ 0.00222
+0.15%
$ 371,192 $ 208,664
Nov 12, 2 AM $ 0.00221
-0.17%
$ 370,439 $ 208,888
Nov 12, 1 AM $ 0.00222
+0.24%
$ 371,075 $ 209,594
Nov 12, 12 AM $ 0.00221
+0.14%
$ 370,255 $ 208,979
Nov 11, 11 PM $ 0.00221
+0.05%
$ 369,602 $ 208,960
Nov 11, 10 PM $ 0.00221
+0.36%
$ 369,602 $ 208,860
Nov 11, 9 PM $ 0.0022
-0.23%
$ 368,313 $ 209,069
Nov 11, 8 PM $ 0.00221
-0.26%
$ 369,386 $ 209,137
Nov 11, 7 PM $ 0.00221
-0.28%
$ 370,356 $ 209,934
Nov 11, 6 PM $ 0.00222
-0.03%
$ 371,126 $ 209,512
Nov 11, 5 PM $ 0.00222
-0.14%
$ 371,226 $ 214,582
Nov 11, 4 PM $ 0.00222
-0.06%
$ 371,142 $ 221,733
Nov 11, 3 PM $ 0.00222
-0.56%
$ 371,427 $ 221,657
Nov 11, 2 PM $ 0.00223
-0.41%
$ 373,518 $ 221,234
Nov 11, 1 PM $ 0.00224
-0.05%
$ 375,041 $ 221,316
Nov 11, 12 PM $ 0.00225
-0.45%
$ 376,329 $ 220,695
Nov 11, 11 AM $ 0.00226
+0.28%
$ 377,818 $ 220,352
Nov 11, 10 AM $ 0.00226
-0.12%
$ 377,600 $ 220,630
Nov 11, 9 AM $ 0.00225
-0.17%
$ 376,530 $ 220,626
Nov 11, 8 AM $ 0.00225
+0.20%
$ 377,165 $ 220,616
Nov 11, 7 AM $ 0.00225
-0.24%
$ 377,366 $ 220,372
Nov 11, 6 AM $ 0.00226
-0.34%
$ 377,450 $ 221,051
Nov 11, 5 AM $ 0.00226
-0.51%
$ 378,755 $ 221,537
Nov 11, 4 AM $ 0.00227
-0.64%
$ 380,378 $ 221,125
Nov 11, 3 AM $ 0.00229
-0.02%
$ 383,824 $ 220,593
Nov 11, 2 AM $ 0.00229
+0.63%
$ 383,891 $ 220,780
Nov 11, 1 AM $ 0.00228
+0.31%
$ 381,783 $ 220,376
Nov 11, 12 AM $ 0.00227
-0.36%
$ 379,139 $ 220,819
Nov 10, 11 PM $ 0.00228
+0.32%
$ 381,298 $ 221,485
Nov 10, 10 PM $ 0.00227
+0.47%
$ 379,240 $ 220,899
Nov 10, 9 PM $ 0.00226
-0.47%
$ 378,872 $ 221,340
Nov 10, 8 PM $ 0.00228
+0.08%
$ 380,676 $ 221,104
Nov 10, 7 PM $ 0.00227
+0.14%
$ 380,291 $ 220,146
Nov 10, 6 PM $ 0.00227
+0.07%
$ 379,773 $ 219,986
Nov 10, 5 PM $ 0.00227
+0.49%
$ 379,204 $ 220,170
Nov 10, 4 PM $ 0.00226
+0.13%
$ 377,665 $ 220,185
Nov 10, 3 PM $ 0.00226
+0.34%
$ 378,368 $ 220,436
Nov 10, 2 PM $ 0.00226
-1.06%
$ 377,983 $ 220,093
Nov 10, 1 PM $ 0.00229
+0.47%
$ 382,298 $ 220,346
Nov 10, 12 PM $ 0.00227
-0.41%
$ 380,141 $ 220,569
Nov 10, 11 AM $ 0.00228
-0.08%
$ 381,094 $ 220,863
Nov 10, 10 AM $ 0.00228
-0.27%
$ 381,077 $ 220,426
Nov 10, 9 AM $ 0.00228
+0.24%
$ 381,947 $ 220,251
Nov 10, 8 AM $ 0.00228
-0.24%
$ 381,044 $ 220,323
Nov 10, 7 AM $ 0.00228
+0.19%
$ 381,964 $ 219,890
Nov 10, 6 AM $ 0.00228
+0.07%
$ 381,311 $ 219,934
Nov 10, 5 AM $ 0.00228
+0.34%
$ 381,278 $ 219,737
Nov 10, 4 AM $ 0.00227
-0.21%
$ 379,990 $ 219,959
Nov 10, 3 AM $ 0.00228
+0.23%
$ 381,144 $ 220,336