BBAChain Historical Data

BBA Page 92
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.00227
-0.04%
$ 380,107 $ 220,998
Nov 10, 1 AM $ 0.00227
-0.32%
$ 380,124 $ 220,858
Nov 10, 12 AM $ 0.00228
+1.15%
$ 380,676 $ 221,027
Nov 9, 11 PM $ 0.00225
-0.08%
$ 376,662 $ 220,984
Nov 9, 10 PM $ 0.00224
-0.22%
$ 375,140 $ 221,216
Nov 9, 9 PM $ 0.00224
-0.09%
$ 375,190 $ 220,468
Nov 9, 8 PM $ 0.00224
-0.13%
$ 375,356 $ 221,364
Nov 9, 7 PM $ 0.00225
+0.27%
$ 375,423 $ 221,117
Nov 9, 6 PM $ 0.00223
+0.22%
$ 372,982 $ 221,134
Nov 9, 5 PM $ 0.00223
+0.27%
$ 372,614 $ 221,493
Nov 9, 4 PM $ 0.00222
-0.20%
$ 371,761 $ 221,211
Nov 9, 3 PM $ 0.00223
+0.25%
$ 372,380 $ 220,253
Nov 9, 2 PM $ 0.00222
+0.76%
$ 371,494 $ 220,692
Nov 9, 1 PM $ 0.00221
+0.57%
$ 368,902 $ 220,526
Nov 9, 12 PM $ 0.00219
-0.12%
$ 366,829 $ 220,953
Nov 9, 11 AM $ 0.00219
+0.34%
$ 367,113 $ 221,141
Nov 9, 10 AM $ 0.00219
-0.09%
$ 365,525 $ 221,756
Nov 9, 9 AM $ 0.00219
-0.11%
$ 365,893 $ 221,919
Nov 9, 8 AM $ 0.00219
+0.03%
$ 366,327 $ 222,369
Nov 9, 7 AM $ 0.00219
-0.02%
$ 365,926 $ 222,153
Nov 9, 6 AM $ 0.00219
-0.07%
$ 365,725 $ 221,977
Nov 9, 5 AM $ 0.00219
-0.08%
$ 365,776 $ 221,836
Nov 9, 4 AM $ 0.00219
+0.22%
$ 365,959 $ 221,779
Nov 9, 3 AM $ 0.00218
-0.11%
$ 365,107 $ 221,619
Nov 9, 2 AM $ 0.00219
-0.10%
$ 365,809 $ 220,800
Nov 9, 1 AM $ 0.00219
-0.21%
$ 365,842 $ 220,498
Nov 9, 12 AM $ 0.00219
-0.47%
$ 366,160 $ 220,157
Nov 8, 11 PM $ 0.0022
+0.20%
$ 368,016 $ 220,000
Nov 8, 10 PM $ 0.00219
-0.12%
$ 366,929 $ 219,969
Nov 8, 9 PM $ 0.0022
+0.41%
$ 367,464 $ 219,616
Nov 8, 8 PM $ 0.00219
+0.14%
$ 366,196 $ 218,924
Nov 8, 7 PM $ 0.00219
+0.03%
$ 366,046 $ 218,755
Nov 8, 6 PM $ 0.00219
+0.08%
$ 365,946 $ 218,841
Nov 8, 5 PM $ 0.00219
+0.16%
$ 365,846 $ 219,505
Nov 8, 4 PM $ 0.00219
+0.30%
$ 365,678 $ 219,379
Nov 8, 3 PM $ 0.00218
-0.32%
$ 364,860 $ 220,263
Nov 8, 2 PM $ 0.00219
-0.16%
$ 366,113 $ 219,989
Nov 8, 1 PM $ 0.00219
-0.09%
$ 366,063 $ 220,066
Nov 8, 12 PM $ 0.00219
-0.13%
$ 366,380 $ 219,980
Nov 8, 11 AM $ 0.0022
-0.46%
$ 366,865 $ 220,483
Nov 8, 10 AM $ 0.0022
+0.00%
$ 368,285 $ 220,071
Nov 8, 9 AM $ 0.00221
+0.01%
$ 368,502 $ 219,402
Nov 8, 8 AM $ 0.0022
+0.25%
$ 368,335 $ 219,201
Nov 8, 7 AM $ 0.0022
-0.05%
$ 367,366 $ 220,224
Nov 8, 6 AM $ 0.0022
-0.07%
$ 368,185 $ 220,178
Nov 8, 5 AM $ 0.0022
-0.22%
$ 368,302 $ 220,871
Nov 8, 4 AM $ 0.00221
+0.08%
$ 369,388 $ 221,105
Nov 8, 3 AM $ 0.00221
+0.04%
$ 369,421 $ 220,632
Nov 8, 2 AM $ 0.00222
+0.01%
$ 370,691 $ 221,173
Nov 8, 1 AM $ 0.00222
+0.52%
$ 370,658 $ 221,279