BBAChain Historical Data

BBA Page 93
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.00222
+0.52%
$ 370,658 $ 221,279
Nov 8, 12 AM $ 0.00221
-0.56%
$ 369,856 $ 221,193
Nov 7, 11 PM $ 0.00223
-0.03%
$ 372,529 $ 221,195
Nov 7, 10 PM $ 0.00223
+0.19%
$ 372,412 $ 220,694
Nov 7, 9 PM $ 0.00223
-0.16%
$ 372,095 $ 221,081
Nov 7, 8 PM $ 0.00222
+0.11%
$ 371,694 $ 220,967
Nov 7, 7 PM $ 0.00222
+0.67%
$ 370,558 $ 221,147
Nov 7, 6 PM $ 0.0022
+0.41%
$ 368,185 $ 221,280
Nov 7, 5 PM $ 0.0022
+1.10%
$ 368,319 $ 220,610
Nov 7, 4 PM $ 0.00218
+0.47%
$ 364,308 $ 220,464
Nov 7, 3 PM $ 0.00217
+0.54%
$ 362,220 $ 220,596
Nov 7, 2 PM $ 0.00216
+0.35%
$ 361,752 $ 220,314
Nov 7, 1 PM $ 0.00216
+0.34%
$ 360,532 $ 220,644
Nov 7, 12 PM $ 0.00215
-0.55%
$ 358,945 $ 220,316
Nov 7, 11 AM $ 0.00216
-0.44%
$ 360,398 $ 220,273
Nov 7, 10 AM $ 0.00217
-0.25%
$ 362,236 $ 220,481
Nov 7, 9 AM $ 0.00217
-0.66%
$ 363,172 $ 220,811
Nov 7, 8 AM $ 0.00219
-0.33%
$ 365,795 $ 220,829
Nov 7, 7 AM $ 0.0022
-0.15%
$ 366,998 $ 220,278
Nov 7, 6 AM $ 0.0022
-0.07%
$ 367,266 $ 220,397
Nov 7, 5 AM $ 0.0022
+0.55%
$ 367,968 $ 220,124
Nov 7, 4 AM $ 0.00219
-0.41%
$ 365,946 $ 220,434
Nov 7, 3 AM $ 0.0022
+0.66%
$ 367,416 $ 220,188
Nov 7, 2 AM $ 0.00218
+0.14%
$ 364,693 $ 219,969
Nov 7, 1 AM $ 0.00218
-0.19%
$ 363,774 $ 220,121
Nov 7, 12 AM $ 0.00218
-0.06%
$ 364,191 $ 220,129
Nov 6, 11 PM $ 0.00218
+0.18%
$ 364,425 $ 220,427
Nov 6, 10 PM $ 0.00218
+0.06%
$ 363,590 $ 221,096
Nov 6, 9 PM $ 0.00217
+0.21%
$ 363,406 $ 220,783
Nov 6, 8 PM $ 0.00217
-0.87%
$ 362,540 $ 220,520
Nov 6, 7 PM $ 0.00219
-0.29%
$ 365,730 $ 220,589
Nov 6, 6 PM $ 0.00219
+0.07%
$ 365,747 $ 220,249
Nov 6, 5 PM $ 0.00218
+0.47%
$ 364,143 $ 220,039
Nov 6, 4 PM $ 0.00217
-1.33%
$ 362,423 $ 220,386
Nov 6, 3 PM $ 0.0022
-0.06%
$ 367,183 $ 220,528
Nov 6, 2 PM $ 0.0022
-1.24%
$ 367,400 $ 220,277
Nov 6, 1 PM $ 0.00222
+0.68%
$ 371,309 $ 219,949
Nov 6, 12 PM $ 0.00221
-0.66%
$ 368,753 $ 219,949
Nov 6, 11 AM $ 0.00222
-0.16%
$ 370,775 $ 219,677
Nov 6, 10 AM $ 0.00222
+0.26%
$ 371,359 $ 219,646
Nov 6, 9 AM $ 0.00222
-0.32%
$ 370,073 $ 219,839
Nov 6, 8 AM $ 0.00222
+0.04%
$ 371,393 $ 219,746
Nov 6, 7 AM $ 0.00222
-0.30%
$ 371,259 $ 219,674
Nov 6, 6 AM $ 0.00223
+0.38%
$ 372,328 $ 219,044
Nov 6, 5 AM $ 0.00222
-0.69%
$ 371,476 $ 218,724
Nov 6, 4 AM $ 0.00224
+0.30%
$ 373,982 $ 218,934
Nov 6, 3 AM $ 0.00223
+0.39%
$ 373,096 $ 219,169
Nov 6, 2 AM $ 0.00223
-0.03%
$ 372,144 $ 219,063
Nov 6, 1 AM $ 0.00222
-0.27%
$ 371,326 $ 218,823
Nov 6, 12 AM $ 0.00223
-0.58%
$ 372,562 $ 219,211