BBAChain Historical Data

BBA Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.00224
+0.38%
$ 374,082 $ 219,258
Nov 5, 10 PM $ 0.00223
-0.27%
$ 372,545 $ 219,187
Nov 5, 9 PM $ 0.00224
-0.06%
$ 373,631 $ 219,031
Nov 5, 8 PM $ 0.00224
-0.67%
$ 373,496 $ 219,791
Nov 5, 7 PM $ 0.00225
+0.23%
$ 376,018 $ 219,305
Nov 5, 6 PM $ 0.00225
+0.16%
$ 375,250 $ 219,765
Nov 5, 5 PM $ 0.00224
-0.08%
$ 373,814 $ 219,685
Nov 5, 4 PM $ 0.00224
+0.07%
$ 373,379 $ 219,346
Nov 5, 3 PM $ 0.00224
+0.59%
$ 373,446 $ 219,587
Nov 5, 2 PM $ 0.00221
-0.32%
$ 369,789 $ 219,747
Nov 5, 1 PM $ 0.00222
+0.28%
$ 370,574 $ 219,893
Nov 5, 12 PM $ 0.00221
+0.84%
$ 369,555 $ 219,771
Nov 5, 11 AM $ 0.00219
+0.04%
$ 366,450 $ 219,244
Nov 5, 10 AM $ 0.00219
-0.04%
$ 366,199 $ 219,146
Nov 5, 9 AM $ 0.0022
+0.54%
$ 366,600 $ 218,733
Nov 5, 8 AM $ 0.00219
-0.14%
$ 365,982 $ 218,771
Nov 5, 7 AM $ 0.0022
-0.22%
$ 366,951 $ 218,534
Nov 5, 6 AM $ 0.00219
-0.32%
$ 366,266 $ 218,947
Nov 5, 5 AM $ 0.0022
+0.22%
$ 367,435 $ 218,638
Nov 5, 4 AM $ 0.0022
-0.22%
$ 367,034 $ 218,196
Nov 5, 3 AM $ 0.0022
+0.80%
$ 367,819 $ 218,304
Nov 5, 2 AM $ 0.00219
+1.70%
$ 365,665 $ 217,927
Nov 5, 1 AM $ 0.00215
-0.76%
$ 359,536 $ 218,215
Nov 5, 12 AM $ 0.00217
-0.64%
$ 363,043 $ 218,622
Nov 4, 11 PM $ 0.00218
+0.05%
$ 364,546 $ 218,500
Nov 4, 10 PM $ 0.00219
+2.24%
$ 365,531 $ 218,629
Nov 4, 9 PM $ 0.00214
-1.68%
$ 357,700 $ 218,618
Nov 4, 8 PM $ 0.00218
+0.19%
$ 363,680 $ 218,705
Nov 4, 7 PM $ 0.00218
+0.09%
$ 364,164 $ 218,492
Nov 4, 6 PM $ 0.00218
-0.44%
$ 363,112 $ 217,759
Nov 4, 5 PM $ 0.00219
-1.39%
$ 365,249 $ 218,286
Nov 4, 4 PM $ 0.00222
-0.92%
$ 370,390 $ 218,302
Nov 4, 3 PM $ 0.00224
+0.00%
$ 373,846 $ 217,844
Nov 4, 2 PM $ 0.00223
-0.68%
$ 372,978 $ 217,470
Nov 4, 1 PM $ 0.00224
-0.17%
$ 374,664 $ 218,193
Nov 4, 12 PM $ 0.00225
-0.32%
$ 375,632 $ 218,155
Nov 4, 11 AM $ 0.00226
+0.85%
$ 376,834 $ 218,386
Nov 4, 10 AM $ 0.00224
-0.16%
$ 373,846 $ 218,418
Nov 4, 9 AM $ 0.00225
-0.50%
$ 374,781 $ 218,699
Nov 4, 8 AM $ 0.00226
-0.16%
$ 376,667 $ 218,614
Nov 4, 7 AM $ 0.00226
+0.01%
$ 377,268 $ 218,901
Nov 4, 6 AM $ 0.00226
+0.09%
$ 377,602 $ 218,971
Nov 4, 5 AM $ 0.00227
-1.42%
$ 379,522 $ 218,846
Nov 4, 4 AM $ 0.00231
-0.04%
$ 385,631 $ 219,454
Nov 4, 3 AM $ 0.00231
+0.43%
$ 385,765 $ 219,041
Nov 4, 2 AM $ 0.0023
-0.33%
$ 384,529 $ 220,138
Nov 4, 1 AM $ 0.00231
+0.35%
$ 386,115 $ 220,076
Nov 4, 12 AM $ 0.00231
+0.17%
$ 384,947 $ 219,593
Nov 3, 11 PM $ 0.0023
+0.19%
$ 384,246 $ 219,174
Nov 3, 10 PM $ 0.0023
-0.49%
$ 383,661 $ 219,217