BBAChain Historical Data

BBA Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0023
-0.49%
$ 383,661 $ 219,217
Nov 3, 9 PM $ 0.00231
+0.38%
$ 385,564 $ 219,506
Nov 3, 8 PM $ 0.0023
-0.59%
$ 384,658 $ 218,937
Nov 3, 7 PM $ 0.00231
+0.11%
$ 386,210 $ 219,456
Nov 3, 6 PM $ 0.00231
-0.45%
$ 385,793 $ 219,968
Nov 3, 5 PM $ 0.00232
+0.93%
$ 387,562 $ 219,735
Nov 3, 4 PM $ 0.0023
-0.04%
$ 383,156 $ 219,621
Nov 3, 3 PM $ 0.00229
-1.91%
$ 382,222 $ 219,627
Nov 3, 2 PM $ 0.00232
-0.29%
$ 387,712 $ 220,217
Nov 3, 1 PM $ 0.00233
+0.12%
$ 389,081 $ 220,146
Nov 3, 12 PM $ 0.00233
+0.35%
$ 389,431 $ 220,420
Nov 3, 11 AM $ 0.00233
+0.31%
$ 388,513 $ 220,402
Nov 3, 10 AM $ 0.00232
+0.10%
$ 386,945 $ 220,783
Nov 3, 9 AM $ 0.00232
-0.02%
$ 387,378 $ 220,287
Nov 3, 8 AM $ 0.00232
-0.57%
$ 386,461 $ 220,734
Nov 3, 7 AM $ 0.00233
+0.19%
$ 388,013 $ 220,860
Nov 3, 6 AM $ 0.00232
-0.27%
$ 387,345 $ 220,848
Nov 3, 5 AM $ 0.00233
+0.02%
$ 389,081 $ 221,533
Nov 3, 4 AM $ 0.00233
-0.21%
$ 388,814 $ 222,065
Nov 3, 3 AM $ 0.00234
-0.86%
$ 390,032 $ 221,952
Nov 3, 2 AM $ 0.00236
-0.71%
$ 393,203 $ 222,037
Nov 3, 1 AM $ 0.00237
-0.44%
$ 396,307 $ 221,923
Nov 3, 12 AM $ 0.00239
+0.11%
$ 398,059 $ 222,313
Nov 2, 11 PM $ 0.00239
+0.70%
$ 398,609 $ 222,354
Nov 2, 10 PM $ 0.00237
-0.19%
$ 396,090 $ 221,722
Nov 2, 9 PM $ 0.00238
+0.01%
$ 397,007 $ 222,057
Nov 2, 8 PM $ 0.00238
+0.02%
$ 396,832 $ 221,649
Nov 2, 7 PM $ 0.00238
-0.13%
$ 396,749 $ 221,490
Nov 2, 6 PM $ 0.00238
-0.02%
$ 397,166 $ 220,949
Nov 2, 5 PM $ 0.00238
+0.00%
$ 396,865 $ 220,711
Nov 2, 4 PM $ 0.00238
-0.28%
$ 396,632 $ 220,499
Nov 2, 3 PM $ 0.00239
+0.19%
$ 398,750 $ 220,330
Nov 2, 2 PM $ 0.00239
-0.04%
$ 398,016 $ 220,002
Nov 2, 1 PM $ 0.00239
-0.45%
$ 398,450 $ 219,174
Nov 2, 12 PM $ 0.0024
+0.13%
$ 400,335 $ 219,455
Nov 2, 11 AM $ 0.0024
+0.43%
$ 400,035 $ 219,618
Nov 2, 10 AM $ 0.00239
-0.26%
$ 398,133 $ 219,399
Nov 2, 9 AM $ 0.00239
-0.11%
$ 399,034 $ 219,237
Nov 2, 8 AM $ 0.00239
-0.08%
$ 399,401 $ 218,678
Nov 2, 7 AM $ 0.00239
+0.04%
$ 398,233 $ 213,584
Nov 2, 6 AM $ 0.00239
+0.25%
$ 398,333 $ 213,195
Nov 2, 5 AM $ 0.00238
+0.03%
$ 397,683 $ 212,508
Nov 2, 4 AM $ 0.00238
-0.02%
$ 396,265 $ 212,029
Nov 2, 3 AM $ 0.00238
+0.14%
$ 396,965 $ 212,327
Nov 2, 2 AM $ 0.00238
+0.19%
$ 397,015 $ 212,082
Nov 2, 1 AM $ 0.00238
+0.01%
$ 396,381 $ 211,930
Nov 2, 12 AM $ 0.00238
+0.00%
$ 396,548 $ 211,586
Nov 1, 11 PM $ 0.00238
-0.03%
$ 396,598 $ 211,799
Nov 1, 10 PM $ 0.00238
+0.06%
$ 396,598 $ 212,480
Nov 1, 9 PM $ 0.00238
-0.16%
$ 397,032 $ 211,785