BBAChain Historical Data

BBA Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.00238
+0.12%
$ 397,615 $ 212,877
Nov 1, 7 PM $ 0.00238
-0.08%
$ 396,964 $ 212,216
Nov 1, 6 PM $ 0.00238
-0.04%
$ 396,881 $ 212,686
Nov 1, 5 PM $ 0.00238
+0.02%
$ 397,431 $ 213,599
Nov 1, 4 PM $ 0.00238
+0.23%
$ 397,365 $ 213,619
Nov 1, 3 PM $ 0.00238
+0.15%
$ 396,698 $ 214,263
Nov 1, 2 PM $ 0.00238
+0.05%
$ 395,981 $ 214,451
Nov 1, 1 PM $ 0.00238
+0.06%
$ 396,764 $ 215,074
Nov 1, 12 PM $ 0.00238
-0.02%
$ 396,531 $ 214,749
Nov 1, 11 AM $ 0.00238
+0.12%
$ 396,781 $ 214,559
Nov 1, 10 AM $ 0.00238
+0.05%
$ 396,848 $ 214,292
Nov 1, 9 AM $ 0.00238
-1.71%
$ 396,714 $ 214,369
Nov 1, 8 AM $ 0.00242
+4.28%
$ 403,117 $ 214,443
Nov 1, 7 AM $ 0.00232
+0.16%
$ 386,578 $ 220,563
Nov 1, 6 AM $ 0.00232
-0.03%
$ 386,411 $ 220,321
Nov 1, 5 AM $ 0.00232
-0.01%
$ 386,261 $ 221,363
Nov 1, 4 AM $ 0.00232
-0.13%
$ 386,294 $ 221,007
Nov 1, 3 AM $ 0.00231
+0.36%
$ 385,794 $ 221,046
Nov 1, 2 AM $ 0.00231
-0.29%
$ 384,327 $ 220,838
Nov 1, 1 AM $ 0.00231
-0.02%
$ 385,261 $ 221,303
Nov 1, 12 AM $ 0.00231
+0.20%
$ 385,211 $ 220,571
Download