BBAChain Historical Data

BBA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00283
+0.00%
$ -- $ 109,751
Yesterday $ 0.00285
+2.25%
$ 503,997 $ 112,457
May 13, 2026 $ 0.00279
-1.49%
$ 492,674 $ 108,241
May 12, 2026 $ 0.00283
-1.72%
$ 500,694 $ 181,004
May 11, 2026 $ 0.00289
-0.81%
$ 509,932 $ 223,374
May 10, 2026 $ 0.00291
+1.87%
$ 513,394 $ 121,447
May 9, 2026 $ 0.00285
+0.65%
$ 504,068 $ 110,949
May 8, 2026 $ 0.00283
+0.24%
$ 500,729 $ 109,380
May 7, 2026 $ 0.00283
-1.76%
$ 499,510 $ 110,583
May 6, 2026 $ 0.00288
+0.48%
$ 508,024 $ 111,267
May 5, 2026 $ 0.00286
+1.54%
$ 505,498 $ 105,218
May 4, 2026 $ 0.00282
+1.60%
$ 497,249 $ 110,542
May 3, 2026 $ 0.00277
-0.06%
$ 489,848 $ 110,061
May 2, 2026 $ 0.00278
+0.62%
$ 490,449 $ 110,048
May 1, 2026 $ 0.00276
+2.35%
$ 486,898 $ 111,219
Apr 30, 2026 $ 0.00269
+0.56%
$ 475,470 $ 111,154
Apr 29, 2026 $ 0.00268
-0.66%
$ 472,803 $ 107,725
Apr 28, 2026 $ 0.00269
-1.31%
$ 475,647 $ 111,232
Apr 27, 2026 $ 0.00273
-1.59%
$ 481,847 $ 111,448
Apr 26, 2026 $ 0.00276
+0.89%
$ 488,100 $ 111,727
Apr 25, 2026 $ 0.00274
+0.19%
$ 483,737 $ 112,417
Apr 24, 2026 $ 0.00273
-1.03%
$ 482,606 $ 111,642
Apr 23, 2026 $ 0.00276
-0.14%
$ 487,658 $ 108,690
Apr 22, 2026 $ 0.00276
+2.62%
$ 488,100 $ 111,935
Apr 21, 2026 $ 0.00269
+0.32%
$ 474,463 $ 110,286
Apr 20, 2026 $ 0.00268
+2.51%
$ 473,156 $ 111,597
Apr 19, 2026 $ 0.00261
-2.43%
$ 461,551 $ 112,666
Apr 18, 2026 $ 0.00268
-1.83%
$ 469,432 $ 112,500
Apr 17, 2026 $ 0.00273
+3.18%
$ 477,952 $ 110,988
Apr 16, 2026 $ 0.00264
+0.41%
$ 463,050 $ 111,549
Apr 15, 2026 $ 0.00263
+0.73%
$ 461,157 $ 110,911
Apr 14, 2026 $ 0.00261
-0.58%
$ 457,440 $ 109,529
Apr 13, 2026 $ 0.00263
+5.77%
$ 461,595 $ 112,677
Apr 12, 2026 $ 0.00249
-3.31%
$ 436,419 $ 110,537
Apr 11, 2026 $ 0.00258
+0.12%
$ 451,514 $ 111,994
Apr 10, 2026 $ 0.00257
+1.64%
$ 450,708 $ 110,472
Apr 9, 2026 $ 0.00253
+0.66%
$ 443,677 $ 131,771
Apr 8, 2026 $ 0.00252
-1.07%
$ 440,977 $ 205,554
Apr 7, 2026 $ 0.00255
+4.56%
$ 446,290 $ 222,510
Apr 6, 2026 $ 0.00243
-0.51%
$ 426,479 $ 224,343
Apr 5, 2026 $ 0.00244
+2.40%
$ 428,653 $ 225,136
Apr 4, 2026 $ 0.00239
+0.53%
$ 418,572 $ 225,074
Apr 3, 2026 $ 0.00237
+0.03%
$ 416,187 $ 222,141
Apr 2, 2026 $ 0.00237
-1.76%
$ 416,205 $ 211,047
Apr 1, 2026 $ 0.00242
-0.32%
$ 423,691 $ 223,032
Mar 31, 2026 $ 0.00243
+2.29%
$ 425,216 $ 218,693
Mar 30, 2026 $ 0.00237
+0.97%
$ 415,223 $ 219,625
Mar 29, 2026 $ 0.00235
-0.61%
$ 412,471 $ 224,180
Mar 28, 2026 $ 0.00237
+0.28%
$ 415,136 $ 220,114
Mar 27, 2026 $ 0.00237
-3.48%
$ 414,732 $ 218,383
Download