迷你龙虾 Historical Data

迷你龙虾 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.000199
-10.50%
$ -- $ 10,620
Apr 1, 6 AM $ 0.000222
+0.43%
$ -- $ 10,891
Apr 1, 5 AM $ 0.000221
+8.19%
$ -- $ 11,517
Apr 1, 4 AM $ 0.000204
+5.89%
$ -- $ 10,879
Apr 1, 3 AM $ 0.000193
-0.33%
$ -- $ 10,554
Apr 1, 2 AM $ 0.000194
+3.76%
$ -- $ 10,881
Apr 1, 1 AM $ 0.000186
+0.84%
$ -- $ 10,646
Apr 1, 12 AM $ 0.000184
+12.34%
$ -- $ 10,335
Mar 31, 11 PM $ 0.000164
-1.58%
$ -- $ 9,222
Mar 31, 10 PM $ 0.000166
-1.62%
$ -- $ 9,184
Mar 31, 9 PM $ 0.000169
-1.74%
$ -- $ 9,200
Mar 31, 8 PM $ 0.000172
-6.24%
$ -- $ 8,692
Mar 31, 5 PM $ 0.000186
+0.60%
$ -- $ 9,027
Mar 31, 3 PM $ 0.000185
+2.57%
$ -- $ 8,959
Mar 31, 2 PM $ 0.000171
+1.71%
$ -- $ 7,657
Mar 31, 1 PM $ 0.000167
-0.02%
$ -- $ 7,494
Mar 31, 12 PM $ 0.000167
+2.59%
$ -- $ 8,133
Mar 31, 11 AM $ 0.000161
+3.14%
$ -- $ 7,074
Mar 31, 10 AM $ 0.000157
-4.40%
$ -- $ 6,371
Mar 31, 9 AM $ 0.000165
+0.00%
$ -- $ 6,542
Mar 31, 8 AM $ 0.000165
+1.60%
$ -- $ 6,939
Mar 31, 7 AM $ 0.000162
+2.64%
$ -- $ 6,916
Mar 31, 6 AM $ 0.000158
+4.38%
$ -- $ 6,488
Mar 31, 5 AM $ 0.000152
-3.32%
$ -- $ 6,340
Mar 31, 4 AM $ 0.000157
+4.83%
$ -- $ 5,553
Mar 31, 3 AM $ 0.00015
-0.81%
$ -- $ 4,922
Mar 31, 2 AM $ 0.00015
+4.36%
$ -- $ 4,464
Mar 31, 1 AM $ 0.000144
+1.32%
$ -- $ 3,539
Mar 31, 12 AM $ 0.00014
+8.65%
$ -- $ 3,439
Mar 30, 7 PM $ 0.000129
+0.00%
$ -- $ 2,813
Mar 30, 6 PM $ 0.000129
+0.73%
$ -- $ 2,721
Mar 30, 3 PM $ 0.000127
+0.00%
$ -- $ 2,800
Mar 30, 2 PM $ 0.000128
-2.05%
$ -- $ 2,780
Mar 30, 1 PM $ 0.000131
+3.67%
$ -- $ 2,902
Mar 30, 12 PM $ 0.000124
+0.00%
$ -- $ 2,595
Mar 30, 11 AM $ 0.000121
+0.00%
$ -- $ 2,814
Mar 30, 10 AM $ 0.000121
+2.21%
$ -- $ 2,575
Mar 30, 9 AM $ 0.000118
+3.31%
$ -- $ 2,528
Mar 30, 8 AM $ 0.000114
+1.48%
$ -- $ 2,322
Mar 30, 6 AM $ 0.000108
+2.30%
$ -- $ 2,314
Mar 30, 3 AM $ 0.000104
+0.73%
$ -- $ 2,705
Mar 30, 1 AM $ 0.000101
+0.00%
$ -- $ 2,602
Mar 30, 12 AM $ 0.000101
+0.20%
$ -- $ 2,585
Mar 29, 11 PM $ 0.000101
-0.23%
$ -- $ 2,581
Mar 29, 10 PM $ 0.000101
+0.00%
$ -- $ 2,445
Mar 29, 6 PM $ 0.0000992
-1.05%
$ -- $ 2,439
Mar 29, 5 PM $ 0.000101
-0.26%
$ -- $ 2,379
Mar 29, 2 PM $ 0.000104
-0.15%
$ -- $ 2,278
Mar 29, 1 PM $ 0.000105
-2.52%
$ -- $ 2,331
Mar 29, 12 PM $ 0.000107
+1.46%
$ -- $ 2,391