迷你龙虾 Historical Data

迷你龙虾 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000103
+0.19%
$ -- $ 2,246
Mar 29, 9 AM $ 0.000102
+0.00%
$ -- $ 2,190
Mar 29, 8 AM $ 0.000102
+0.01%
$ -- $ 2,163
Mar 29, 7 AM $ 0.000102
+0.15%
$ -- $ 2,182
Mar 29, 6 AM $ 0.000101
+3.28%
$ -- $ 2,122
Mar 29, 5 AM $ 0.0000977
+0.14%
$ -- $ 2,117
Mar 29, 4 AM $ 0.0000989
+1.21%
$ -- $ 2,538
Mar 29, 2 AM $ 0.0000956
+0.00%
$ -- $ 2,282
Mar 29, 12 AM $ 0.0000945
-0.27%
$ -- $ 2,425
Mar 28, 1 PM $ 0.0000959
-4.09%
$ -- $ 3,968
Mar 28, 12 PM $ 0.0001
+0.33%
$ -- $ 3,823
Mar 28, 11 AM $ 0.0000992
+2.11%
$ -- $ 3,950
Mar 28, 9 AM $ 0.0000978
+0.12%
$ -- $ 3,899
Mar 28, 7 AM $ 0.0000984
+4.41%
$ -- $ 3,874
Mar 28, 6 AM $ 0.0000943
+4.45%
$ -- $ 3,426
Mar 28, 5 AM $ 0.00009
+5.54%
$ -- $ 3,156
Mar 28, 4 AM $ 0.0000852
+2.82%
$ -- $ 3,176
Mar 28, 3 AM $ 0.0000815
+0.96%
$ -- $ 2,859
Mar 28, 1 AM $ 0.0000805
-0.32%
$ -- $ 2,827
Mar 28, 12 AM $ 0.0000801
-0.43%
$ -- $ 2,984
Mar 27, 9 PM $ 0.0000801
+0.00%
$ -- $ 3,168
Mar 27, 8 PM $ 0.0000793
-0.01%
$ -- $ 3,108
Mar 27, 4 PM $ 0.0000787
-1.29%
$ -- $ 3,072
Mar 27, 3 PM $ 0.0000798
-7.52%
$ -- $ 3,376
Mar 27, 2 PM $ 0.0000856
-2.51%
$ -- $ 2,754
Mar 27, 12 PM $ 0.000087
-4.71%
$ -- $ 3,241
Mar 27, 9 AM $ 0.0000913
+0.24%
$ -- $ 3,285
Mar 27, 8 AM $ 0.0000911
+0.00%
$ -- $ 3,279
Mar 27, 7 AM $ 0.0000915
+0.14%
$ -- $ 5,039
Mar 27, 6 AM $ 0.0000912
+3.04%
$ -- $ 5,003
Mar 27, 5 AM $ 0.0000882
-7.53%
$ -- $ 4,929
Mar 27, 4 AM $ 0.0000954
-0.60%
$ -- $ 4,829
Mar 27, 3 AM $ 0.0000959
-0.09%
$ -- $ 5,205
Mar 27, 1 AM $ 0.0000953
-3.95%
$ -- $ 5,542
Mar 27, 12 AM $ 0.0000993
+0.34%
$ -- $ 5,310
Mar 26, 11 PM $ 0.0000989
-0.23%
$ -- $ 5,448
Mar 26, 10 PM $ 0.0001
-1.81%
$ -- $ 5,542
Mar 26, 4 PM $ 0.0001
+0.01%
$ -- $ 5,514
Mar 26, 3 PM $ 0.0001
+0.20%
$ -- $ 5,375
Mar 26, 2 PM $ 0.0000997
+0.02%
$ -- $ 5,425
Mar 26, 1 PM $ 0.0000997
-6.95%
$ -- $ 5,350
Mar 26, 12 PM $ 0.000107
-5.70%
$ -- $ 4,771
Mar 26, 11 AM $ 0.000114
+0.00%
$ -- $ 4,524
Mar 26, 8 AM $ 0.000113
+0.02%
$ -- $ 2,263
Mar 26, 7 AM $ 0.000114
+0.09%
$ -- $ 2,275
Mar 26, 6 AM $ 0.000114
-4.22%
$ -- $ 2,248
Mar 26, 5 AM $ 0.000119
-1.38%
$ -- $ 2,007
Mar 26, 4 AM $ 0.000121
+6.35%
$ -- $ 2,006
Mar 26, 3 AM $ 0.000114
-0.98%
$ -- $ 1,893
Mar 26, 2 AM $ 0.000116
-3.38%
$ -- $ 2,192