迷你龙虾 Historical Data

迷你龙虾 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0000716
+1.71%
$ -- $ 9,365
Mar 21, 7 AM $ 0.0000702
-5.53%
$ -- $ 10,697
Mar 21, 6 AM $ 0.0000743
+4.33%
$ -- $ 11,395
Mar 21, 5 AM $ 0.0000711
+1.30%
$ -- $ 11,031
Mar 21, 4 AM $ 0.0000699
+29.82%
$ -- $ 11,549
Mar 21, 3 AM $ 0.0000537
-17.37%
$ -- $ 8,580
Mar 21, 1 AM $ 0.0000649
+1.66%
$ -- $ 14,285
Mar 21, 12 AM $ 0.0000638
+9.88%
$ -- $ 14,484
Mar 20, 11 PM $ 0.000058
-3.20%
$ -- $ 19,160
Mar 20, 10 PM $ 0.0000599
-6.46%
$ -- $ 21,517
Mar 20, 8 PM $ 0.0000658
+0.00%
$ -- $ 26,620
Mar 20, 6 PM $ 0.0000672
-0.18%
$ -- $ 26,581
Mar 20, 5 PM $ 0.0000674
+0.06%
$ -- $ 27,160
Mar 20, 4 PM $ 0.0000673
+1.07%
$ -- $ 25,040
Mar 20, 3 PM $ 0.0000665
-13.76%
$ -- $ 26,221
Mar 20, 2 PM $ 0.0000773
-1.52%
$ -- $ 29,450
Mar 20, 1 PM $ 0.0000785
-0.88%
$ -- $ 33,724
Mar 20, 12 PM $ 0.0000792
-1.41%
$ -- $ 36,098
Mar 20, 11 AM $ 0.0000806
+3.40%
$ -- $ 35,384
Mar 20, 10 AM $ 0.0000767
-0.17%
$ -- $ 33,992
Mar 20, 9 AM $ 0.0000769
+0.90%
$ -- $ 33,606
Mar 20, 8 AM $ 0.0000759
-8.39%
$ -- $ 33,745
Mar 20, 7 AM $ 0.0000845
+5.23%
$ -- $ 36,362
Mar 20, 6 AM $ 0.0000808
-3.55%
$ -- $ 36,056
Mar 20, 5 AM $ 0.0000837
+12.08%
$ -- $ 37,185
Mar 20, 4 AM $ 0.0000747
+2.61%
$ -- $ 32,832
Mar 20, 3 AM $ 0.0000733
-12.55%
$ -- $ 32,441
Mar 20, 2 AM $ 0.0000838
-11.74%
$ -- $ 32,433
Mar 20, 1 AM $ 0.0000931
+0.01%
$ -- $ 33,961
Mar 20, 12 AM $ 0.000089
+30.60%
$ -- $ 32,469
Mar 19, 11 PM $ 0.0000681
+26.41%
$ -- $ 17,344
Mar 19, 10 PM $ 0.0000539
-12.68%
$ -- $ 12,586
Mar 19, 9 PM $ 0.0000617
+40.16%
$ -- $ 13,141
Mar 19, 8 PM $ 0.0000422
+3.03%
$ -- $ 7,399
Mar 19, 7 PM $ 0.0000412
+0.70%
$ -- $ 7,093
Mar 19, 6 PM $ 0.0000409
+5.44%
$ -- $ 7,055
Mar 19, 5 PM $ 0.0000379
-0.14%
$ -- $ 6,225
Mar 19, 4 PM $ 0.000038
-1.35%
$ -- $ 6,336
Mar 19, 3 PM $ 0.0000387
+0.17%
$ -- $ 6,284
Mar 19, 2 PM $ 0.0000386
+30.78%
$ -- $ 6,574
Mar 19, 1 PM $ 0.0000295
+26.03%
$ -- $ 3,894
Mar 19, 8 AM $ 0.0000236
+2.43%
$ -- $ 3,050
Mar 19, 7 AM $ 0.0000225
+13.35%
$ -- $ 2,969
Mar 19, 6 AM $ 0.0000191
+0.61%
$ -- $ 2,228
Mar 19, 5 AM $ 0.0000184
-3.10%
$ -- $ 2,072
Mar 19, 4 AM $ 0.0000192
-10.94%
$ -- $ 2,055
Mar 19, 3 AM $ 0.0000216
+0.00%
$ -- $ 2,387
Mar 19, 2 AM $ 0.0000216
+1.04%
$ -- $ 2,751
Mar 19, 1 AM $ 0.0000215
-4.09%
$ -- $ 2,994
Mar 19, 12 AM $ 0.0000226
-0.16%
$ -- $ 2,925