迷你龙虾 Historical Data

迷你龙虾
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000417
+0.00%
$ -- $ 455
Today, at 11 AM $ 0.0000417
+0.00%
$ -- $ 455
Yesterday, at 11 AM $ 0.0000422
-8.26%
$ -- $ 1,040
Yesterday, at 10 AM $ 0.0000465
+0.00%
$ -- $ 1,735
Yesterday, at 9 AM $ 0.0000467
-9.74%
$ -- $ 1,707
Apr 8, 10 PM $ 0.0000523
+0.00%
$ -- $ 1,569
Apr 8, 2 PM $ 0.0000531
+0.00%
$ -- $ 1,361
Apr 8, 12 PM $ 0.0000537
+0.00%
$ -- $ 1,359
Apr 8, 11 AM $ 0.0000538
-18.16%
$ -- $ 1,359
Apr 8, 12 AM $ 0.0000705
-0.06%
$ -- $ 610
Apr 7, 1 PM $ 0.000068
+0.00%
$ -- $ 2,547
Apr 7, 8 AM $ 0.0000694
+0.00%
$ -- $ 5,586
Apr 7, 7 AM $ 0.0000716
+0.00%
$ -- $ 5,552
Apr 7, 6 AM $ 0.0000716
+0.00%
$ -- $ 5,839
Apr 7, 4 AM $ 0.0000753
+0.00%
$ -- $ 6,541
Apr 7, 3 AM $ 0.0000753
+0.00%
$ -- $ 7,527
Apr 7, 12 AM $ 0.0000751
-0.06%
$ -- $ 8,480
Apr 6, 9 PM $ 0.000077
+0.00%
$ -- $ 8,261
Apr 6, 8 PM $ 0.0000741
+0.07%
$ -- $ 8,014
Apr 6, 7 PM $ 0.0000735
+17.90%
$ -- $ 7,905
Apr 6, 5 PM $ 0.0000598
+0.00%
$ -- $ 5,266
Apr 6, 1 PM $ 0.0000607
+0.08%
$ -- $ 5,215
Apr 6, 12 PM $ 0.0000606
-8.72%
$ -- $ 5,221
Apr 6, 11 AM $ 0.0000664
-0.12%
$ -- $ 4,222
Apr 6, 10 AM $ 0.0000662
+3.50%
$ -- $ 4,303
Apr 6, 9 AM $ 0.0000624
+0.01%
$ -- $ 3,770
Apr 6, 8 AM $ 0.0000629
-12.72%
$ -- $ 3,771
Apr 6, 7 AM $ 0.0000717
+2.44%
$ -- $ 3,322
Apr 6, 6 AM $ 0.0000698
+9.86%
$ -- $ 3,182
Apr 6, 5 AM $ 0.0000633
-2.15%
$ -- $ 2,347
Apr 6, 4 AM $ 0.0000649
-11.06%
$ -- $ 2,223
Apr 6, 2 AM $ 0.0000763
-9.35%
$ -- $ 2,113
Apr 6, 1 AM $ 0.0000842
+3.71%
$ -- $ 1,762
Apr 6, 12 AM $ 0.0000811
-0.02%
$ -- $ 1,425
Apr 5, 2 PM $ 0.0000796
-0.75%
$ -- $ 1,770
Apr 5, 1 PM $ 0.0000804
-0.29%
$ -- $ 1,777
Apr 5, 10 AM $ 0.0000816
+0.00%
$ -- $ 1,766
Apr 5, 8 AM $ 0.0000839
-0.24%
$ -- $ 1,580
Apr 5, 6 AM $ 0.0000829
-0.63%
$ -- $ 1,464
Apr 5, 5 AM $ 0.0000835
+0.00%
$ -- $ 1,436
Apr 5, 4 AM $ 0.0000835
-9.47%
$ -- $ 1,153
Apr 5, 2 AM $ 0.0000943
-1.47%
$ -- $ 1,052
Apr 5, 1 AM $ 0.0000957
+0.00%
$ -- $ 1,124
Apr 5, 12 AM $ 0.000095
+0.00%
$ -- $ 2,588
Apr 4, 9 PM $ 0.0000967
-1.84%
$ -- $ 3,920
Apr 4, 8 PM $ 0.0000986
+0.00%
$ -- $ 3,958
Apr 4, 7 PM $ 0.0000993
+0.00%
$ -- $ 3,964
Apr 4, 5 PM $ 0.0001
+0.10%
$ -- $ 3,894
Apr 4, 3 PM $ 0.0000996
-0.74%
$ -- $ 3,960
Apr 4, 7 AM $ 0.000101
+0.00%
$ -- $ 4,995
Download