MON Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.00114
+0.34%
$ 14,442 $ 980
Yesterday, at 9 AM $ 0.00114
-2.92%
$ 14,442 $ 980
Yesterday, at 6 AM $ 0.00118
-1.38%
$ 14,981 $ 729
Yesterday, at 12 AM $ 0.00119
+0.00%
$ 15,190 $ 661
May 14, 3 PM $ 0.00119
+1.42%
$ 15,125 $ 1,019
May 14, 1 PM $ 0.00117
-0.35%
$ 14,914 $ 1,356
May 14, 12 PM $ 0.00118
+1.39%
$ 14,965 $ 1,326
May 14, 9 AM $ 0.00115
+2.07%
$ 14,658 $ 4,386
May 13, 8 PM $ 0.00111
-1.01%
$ 14,156 $ 4,018
May 13, 7 PM $ 0.00113
-0.34%
$ 14,398 $ 3,973
May 13, 6 PM $ 0.00114
-0.68%
$ 14,484 $ 3,937
May 13, 11 AM $ 0.00133
+0.00%
$ 16,848 $ 817
May 11, 4 PM $ 0.00147
+0.00%
$ 18,743 $ 585
May 11, 3 PM $ 0.00148
+0.00%
$ 18,867 $ 501
May 11, 11 AM $ 0.00147
+0.01%
$ 18,721 $ 469
May 10, 7 AM $ 0.00149
+2.65%
$ 18,944 $ 1,494
May 10, 3 AM $ 0.00144
+0.00%
$ 18,314 $ 1,253
May 10, 2 AM $ 0.00144
+0.00%
$ 18,244 $ 1,184
May 9, 4 PM $ 0.00141
+5.93%
$ 17,967 $ 1,057
May 8, 2 PM $ 0.00133
-3.28%
$ 16,898 $ 963
May 8, 1 PM $ 0.00139
-0.02%
$ 17,632 $ 723
May 8, 11 AM $ 0.00138
+2.47%
$ 17,503 $ 559
May 8, 9 AM $ 0.00133
+0.37%
$ 16,955 $ 185
May 8, 8 AM $ 0.00132
+1.48%
$ 16,830 $ 158
May 6, 10 PM $ 0.0013
+2.30%
$ 16,464 $ 3,356
May 6, 9 PM $ 0.00126
+3.99%
$ 16,036 $ 3,036
May 6, 2 PM $ 0.00121
-3.48%
$ 15,366 $ 3,763
May 6, 1 PM $ 0.00126
-6.24%
$ 15,977 $ 3,623
May 6, 7 AM $ 0.00134
+0.74%
$ 16,997 $ 3,332
May 6, 6 AM $ 0.00132
+0.52%
$ 16,810 $ 3,217
May 6, 5 AM $ 0.00132
-1.36%
$ 16,757 $ 3,068
May 6, 4 AM $ 0.00134
-0.74%
$ 17,051 $ 3,021
May 6, 3 AM $ 0.00136
-1.11%
$ 17,241 $ 2,973
May 6, 2 AM $ 0.00138
-1.12%
$ 17,500 $ 2,907
May 6, 1 AM $ 0.0014
-1.13%
$ 17,765 $ 2,867
May 6, 12 AM $ 0.00142
-1.14%
$ 18,036 $ 2,797
May 5, 11 PM $ 0.00144
-1.15%
$ 18,314 $ 2,725
May 5, 10 PM $ 0.00146
+5.44%
$ 18,597 $ 2,650
May 5, 9 PM $ 0.00139
+4.82%
$ 17,621 $ 898
May 5, 8 PM $ 0.00133
-1.10%
$ 16,873 $ 400
May 5, 7 PM $ 0.00135
-1.11%
$ 17,124 $ 297
May 5, 6 PM $ 0.00137
-1.12%
$ 17,381 $ 192
May 5, 5 PM $ 0.00139
-0.38%
$ 17,643 $ 111
May 4, 5 PM $ 0.00141
-0.76%
$ 17,979 $ 312
May 4, 4 PM $ 0.00143
-1.14%
$ 18,186 $ 230
May 4, 3 PM $ 0.00145
-0.38%
$ 18,466 $ 117
May 3, 12 PM $ 0.00149
+0.00%
$ 18,900 $ 354
May 2, 8 PM $ 0.00149
+0.39%
$ 18,899 $ 237
May 2, 7 PM $ 0.00148
+1.17%
$ 18,753 $ 176
May 2, 6 PM $ 0.00145
+0.00%
$ 18,465 $ 58
Download