MON Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.00144
+0.00%
$ 18,253 $ 4,884
May 1, 3 PM $ 0.00143
+1.15%
$ 18,183 $ 4,865
May 1, 2 PM $ 0.00141
+1.14%
$ 17,908 $ 4,838
May 1, 1 PM $ 0.00139
+1.13%
$ 17,639 $ 4,766
May 1, 12 PM $ 0.00137
+0.53%
$ 17,376 $ 4,710
May 1, 11 AM $ 0.00135
+0.26%
$ 17,220 $ 5,869
May 1, 10 AM $ 0.00135
+1.12%
$ 17,181 $ 5,921
May 1, 9 AM $ 0.00133
+0.44%
$ 16,928 $ 5,747
May 1, 8 AM $ 0.00135
+6.68%
$ 17,154 $ 5,196
May 1, 3 AM $ 0.00124
+0.00%
$ 15,708 $ 3,117
May 1, 2 AM $ 0.00123
+0.16%
$ 15,653 $ 3,073
May 1, 1 AM $ 0.00123
-0.86%
$ 15,696 $ 2,958
Apr 30, 6 PM $ 0.00124
+0.36%
$ 15,720 $ 3,238
Apr 30, 4 PM $ 0.00128
+0.00%
$ 16,233 $ 2,988
Apr 30, 3 PM $ 0.00127
+0.13%
$ 16,174 $ 2,955
Apr 30, 2 PM $ 0.00126
+0.28%
$ 16,038 $ 2,762
Apr 30, 1 PM $ 0.00125
+0.72%
$ 15,936 $ 2,603
Apr 30, 12 PM $ 0.00125
-6.48%
$ 15,874 $ 2,463
Apr 29, 8 PM $ 0.00138
+1.13%
$ 17,580 $ 1,688
Apr 29, 7 PM $ 0.00136
+0.43%
$ 17,329 $ 1,698
Apr 29, 6 PM $ 0.00135
+1.12%
$ 17,220 $ 1,525
Apr 29, 5 PM $ 0.00133
+1.11%
$ 16,967 $ 1,384
Apr 29, 4 PM $ 0.00132
+0.91%
$ 16,719 $ 1,252
Apr 29, 12 PM $ 0.00136
-2.62%
$ 17,326 $ 863
Apr 28, 9 PM $ 0.00149
+0.00%
$ 18,982 $ 2,068
Apr 28, 8 PM $ 0.00149
+0.92%
$ 18,908 $ 2,030
Apr 28, 7 PM $ 0.00147
+0.00%
$ 18,640 $ 1,860
Apr 28, 11 AM $ 0.00146
-0.89%
$ 18,545 $ 2,266
Apr 28, 10 AM $ 0.00149
+0.39%
$ 18,962 $ 2,294
Apr 28, 9 AM $ 0.00148
-0.16%
$ 18,815 $ 2,247
Apr 28, 8 AM $ 0.00148
+0.16%
$ 18,772 $ 2,023
Apr 28, 7 AM $ 0.00147
+1.17%
$ 18,668 $ 1,918
Apr 28, 6 AM $ 0.00145
+0.15%
$ 18,382 $ 1,970
Apr 28, 5 AM $ 0.00145
+0.72%
$ 18,417 $ 1,872
Apr 28, 3 AM $ 0.00146
+0.00%
$ 18,525 $ 1,643
Apr 28, 2 AM $ 0.00145
-3.21%
$ 18,403 $ 1,646
Apr 27, 4 PM $ 0.00157
+0.00%
$ 19,971 $ 1,604
Apr 27, 3 PM $ 0.00156
+0.79%
$ 19,891 $ 1,566
Apr 27, 10 AM $ 0.00157
+0.00%
$ 19,927 $ 4,177
Apr 27, 7 AM $ 0.00161
-1.77%
$ 20,515 $ 4,497
Apr 27, 1 AM $ 0.00165
+0.41%
$ 21,026 $ 4,737
Apr 26, 10 PM $ 0.00171
+0.00%
$ 21,787 $ 5,020
Apr 26, 6 PM $ 0.0017
+0.00%
$ 21,566 $ 6,138
Apr 26, 3 PM $ 0.00168
-1.78%
$ 21,387 $ 5,976
Apr 26, 2 PM $ 0.00171
-1.25%
$ 21,683 $ 5,810
Apr 26, 1 PM $ 0.00172
-1.19%
$ 21,866 $ 5,515
Apr 26, 12 PM $ 0.00173
-4.54%
$ 22,035 $ 5,460
Apr 26, 11 AM $ 0.00181
+5.60%
$ 22,984 $ 5,005
Apr 26, 10 AM $ 0.0017
+1.05%
$ 21,673 $ 3,700
Apr 26, 9 AM $ 0.00168
-0.93%
$ 21,360 $ 3,800