MON Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.00169
+0.61%
$ 21,471 $ 4,333
Apr 26, 7 AM $ 0.00168
+1.37%
$ 21,406 $ 4,773
Apr 26, 6 AM $ 0.00168
-0.55%
$ 21,352 $ 4,818
Apr 26, 5 AM $ 0.00168
+1.25%
$ 21,381 $ 4,772
Apr 26, 12 AM $ 0.00164
-0.98%
$ 20,858 $ 5,225
Apr 25, 11 PM $ 0.00165
+0.29%
$ 20,978 $ 5,275
Apr 25, 10 PM $ 0.00164
+0.80%
$ 20,831 $ 4,995
Apr 25, 9 PM $ 0.00162
+1.23%
$ 20,622 $ 4,878
Apr 25, 8 PM $ 0.0016
-1.37%
$ 20,384 $ 4,747
Apr 25, 1 PM $ 0.00164
+0.82%
$ 20,905 $ 4,175
Apr 25, 12 PM $ 0.00165
+2.29%
$ 20,999 $ 3,976
Apr 25, 11 AM $ 0.00161
+1.22%
$ 20,447 $ 3,711
Apr 25, 10 AM $ 0.00163
+1.64%
$ 20,722 $ 3,477
Apr 25, 9 AM $ 0.0016
-2.64%
$ 20,305 $ 3,356
Apr 25, 8 AM $ 0.00162
+2.81%
$ 20,655 $ 2,887
Apr 25, 7 AM $ 0.00158
-0.88%
$ 20,143 $ 2,388
Apr 25, 6 AM $ 0.0016
+3.72%
$ 20,397 $ 2,317
Apr 25, 5 AM $ 0.00154
+0.90%
$ 19,587 $ 1,848
Apr 25, 4 AM $ 0.00152
-1.18%
$ 19,344 $ 1,696
Apr 25, 3 AM $ 0.00155
-1.19%
$ 19,652 $ 1,630
Apr 25, 2 AM $ 0.00157
-1.20%
$ 19,968 $ 1,561
Apr 25, 1 AM $ 0.00158
-1.60%
$ 20,082 $ 1,514
Apr 25, 12 AM $ 0.00161
-1.21%
$ 20,490 $ 1,448
Apr 24, 10 PM $ 0.00164
-0.41%
$ 20,912 $ 1,313
Apr 24, 9 PM $ 0.00166
-1.23%
$ 21,084 $ 1,257
Apr 24, 8 PM $ 0.00169
-1.24%
$ 21,435 $ 1,190
Apr 24, 7 PM $ 0.00171
-1.25%
$ 21,794 $ 1,072
Apr 24, 6 PM $ 0.00174
-1.26%
$ 22,163 $ 1,000
Apr 24, 5 PM $ 0.00177
-0.42%
$ 22,541 $ 1,033
Apr 24, 11 AM $ 0.00178
+0.06%
$ 22,651 $ 1,437
Apr 24, 10 AM $ 0.00179
+0.60%
$ 22,734 $ 1,393
Apr 24, 9 AM $ 0.00179
+0.00%
$ 22,695 $ 1,319
Apr 24, 8 AM $ 0.00179
-1.28%
$ 22,792 $ 1,360
Apr 24, 7 AM $ 0.00182
-1.29%
$ 23,186 $ 1,476
Apr 24, 3 AM $ 0.00188
+0.00%
$ 23,838 $ 1,654
Apr 24, 2 AM $ 0.00187
+0.79%
$ 23,734 $ 1,609
Apr 24, 1 AM $ 0.00184
+0.00%
$ 23,445 $ 2,691
Apr 23, 7 PM $ 0.00183
-0.33%
$ 23,270 $ 3,292
Apr 23, 6 PM $ 0.00184
-0.25%
$ 23,448 $ 3,368
Apr 23, 5 PM $ 0.00186
-1.30%
$ 23,608 $ 3,396
Apr 23, 4 PM $ 0.00189
-1.31%
$ 24,024 $ 3,456
Apr 23, 3 PM $ 0.00192
-1.61%
$ 24,451 $ 3,540
Apr 23, 9 AM $ 0.00196
-0.45%
$ 24,890 $ 12,839
Apr 23, 8 AM $ 0.00198
-0.21%
$ 25,113 $ 12,994
Apr 23, 7 AM $ 0.00197
+0.12%
$ 25,024 $ 12,809
Apr 23, 5 AM $ 0.00197
-1.76%
$ 24,995 $ 13,003
Apr 23, 4 AM $ 0.002
+0.00%
$ 25,479 $ 13,146
Apr 23, 2 AM $ 0.002
-1.88%
$ 25,415 $ 13,376
Apr 23, 1 AM $ 0.00204
-0.27%
$ 25,926 $ 12,679
Apr 23, 12 AM $ 0.00205
-0.18%
$ 26,019 $ 12,725