MON Historical Data

MON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00241
-2.01%
$ 30,644 $ 7,164
Apr 17, 10 AM $ 0.00246
-1.09%
$ 31,336 $ 7,909
Apr 17, 9 AM $ 0.00249
-1.09%
$ 31,711 $ 8,763
Apr 17, 8 AM $ 0.00252
-0.10%
$ 32,093 $ 8,262
Apr 17, 1 AM $ 0.00253
+0.00%
$ 32,189 $ 8,581
Apr 17, 12 AM $ 0.00253
+1.26%
$ 32,169 $ 7,792
Apr 16, 11 PM $ 0.00249
+0.00%
$ 31,670 $ 7,358
Apr 16, 7 PM $ 0.00248
-1.78%
$ 31,564 $ 7,102
Apr 16, 5 PM $ 0.00254
+0.05%
$ 32,251 $ 5,903
Apr 16, 2 PM $ 0.00253
-0.95%
$ 32,214 $ 5,804
Apr 16, 1 PM $ 0.00257
-2.41%
$ 32,719 $ 3,665
Apr 16, 11 AM $ 0.00265
+0.39%
$ 33,709 $ 2,114
Apr 16, 10 AM $ 0.00266
-0.02%
$ 33,766 $ 1,322
Apr 15, 1 AM $ 0.00268
+0.00%
$ 34,070 $ 364
Apr 14, 5 PM $ 0.00269
+0.00%
$ 34,193 $ 1,170
Apr 14, 4 PM $ 0.00269
-0.14%
$ 34,215 $ 1,081
Apr 14, 12 AM $ 0.0027
+0.06%
$ 34,268 $ 1,611
Apr 13, 11 PM $ 0.00268
+0.00%
$ 34,087 $ 1,370
Apr 13, 10 PM $ 0.00268
+0.23%
$ 34,084 $ 1,364
Apr 13, 7 PM $ 0.00267
+0.00%
$ 33,897 $ 1,300
Apr 13, 6 PM $ 0.00267
+0.00%
$ 33,932 $ 1,253
Apr 13, 1 PM $ 0.00268
+0.69%
$ 34,077 $ 1,662
Apr 12, 10 PM $ 0.00267
-0.52%
$ 33,944 $ 21,125
Apr 12, 8 PM $ 0.00268
+0.00%
$ 34,125 $ 20,973
Apr 12, 2 PM $ 0.00271
+0.00%
$ 34,414 $ 21,243
Apr 12, 12 PM $ 0.00273
-0.47%
$ 34,703 $ 20,902
Apr 12, 11 AM $ 0.00276
-5.51%
$ 35,083 $ 20,585
Apr 12, 10 AM $ 0.0029
+11.26%
$ 36,888 $ 11,236
Apr 12, 5 AM $ 0.0026
-1.22%
$ 33,069 $ 1,352
Apr 11, 7 PM $ 0.00266
+0.00%
$ 33,810 $ 1,010
Apr 10, 5 PM $ 0.00266
-1.20%
$ 33,782 $ 1,449
Apr 10, 2 PM $ 0.00268
+0.00%
$ 34,107 $ 582
Apr 9, 5 PM $ 0.00271
+0.00%
$ 34,487 $ 948
Apr 9, 2 AM $ 0.00271
+0.00%
$ 34,463 $ 5,875
Apr 9, 1 AM $ 0.00273
-0.62%
$ 34,678 $ 5,582
Apr 8, 5 PM $ 0.00276
+0.63%
$ 35,025 $ 6,057
Apr 8, 2 PM $ 0.00274
+0.15%
$ 34,797 $ 5,056
Apr 8, 10 AM $ 0.00273
-0.44%
$ 34,711 $ 5,029
Apr 8, 9 AM $ 0.00276
-5.37%
$ 35,025 $ 5,094
Apr 8, 8 AM $ 0.00292
+0.46%
$ 37,118 $ 2,160
Apr 7, 11 PM $ 0.00291
+0.00%
$ 36,976 $ 2,786
Apr 7, 10 PM $ 0.0029
-0.40%
$ 36,931 $ 2,762
Apr 7, 10 AM $ 0.00293
+0.00%
$ 37,210 $ 5,478
Apr 6, 11 PM $ 0.00296
-0.65%
$ 37,593 $ 4,052
Apr 6, 6 PM $ 0.00301
-3.08%
$ 38,204 $ 3,678
Apr 6, 5 PM $ 0.0031
-0.12%
$ 39,462 $ 1,936
Apr 6, 3 PM $ 0.00312
+0.00%
$ 39,631 $ 1,707
Apr 6, 11 AM $ 0.00312
-1.82%
$ 39,724 $ 1,577
Apr 6, 12 AM $ 0.0032
-0.23%
$ 40,678 $ 257
Apr 3, 5 AM $ 0.00323
+0.00%
$ 41,119 $ 685