MON Historical Data

MON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00325
-0.11%
$ 41,288 $ 244
Mar 24, 5 PM $ 0.00327
+0.00%
$ 41,611 $ 81
Mar 23, 4 PM $ 0.00328
+0.00%
$ 41,699 $ 2,052
Mar 23, 12 PM $ 0.00329
+0.00%
$ 41,853 $ 1,841
Mar 23, 11 AM $ 0.00329
+1.07%
$ 41,883 $ 1,811
Mar 23, 7 AM $ 0.00328
-0.07%
$ 41,691 $ 132
Mar 23, 6 AM $ 0.00328
+0.00%
$ 41,727 $ 5
Mar 21, 11 PM $ 0.00327
+0.00%
$ 41,603 $ 1,281
Mar 21, 2 PM $ 0.00327
+0.00%
$ 41,633 $ 1,200
Mar 18, 11 AM $ 0.00335
+0.00%
$ 42,629 $ 303
Mar 18, 1 AM $ 0.00336
+0.28%
$ 42,656 $ 250
Mar 16, 6 AM $ 0.00336
-0.23%
$ 42,679 $ 216
Mar 13, 5 PM $ 0.00337
+0.00%
$ 42,859 $ 3,205
Mar 13, 8 AM $ 0.00339
-0.12%
$ 43,067 $ 2,792
Mar 13, 2 AM $ 0.0034
+0.28%
$ 43,219 $ 2,377
Mar 13, 12 AM $ 0.00339
+0.67%
$ 43,094 $ 1,906
Mar 12, 11 PM $ 0.00336
+0.00%
$ 42,776 $ 1,464
Mar 12, 8 PM $ 0.00336
+0.02%
$ 42,735 $ 1,388
Mar 12, 6 PM $ 0.00336
-1.72%
$ 42,690 $ 1,381
Mar 12, 1 PM $ 0.00341
+0.00%
$ 43,411 $ 82
Mar 12, 2 AM $ 0.00342
+0.00%
$ 43,501 $ 1,291
Download